Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
14.0 |
13.25 |
0.0 |
14.0 |
11:07:56:470@+120 |
5.66% |
B.F. |
3.55 |
3.54 |
3.66 |
3.55 |
12:45:34:100@+120 |
2.3% |
BAMI |
2.889 |
2.86 |
2.918 |
2.889 |
12:49:42:639@+120 |
-1.66% |
BANCA IFIS |
17.4 |
17.05 |
17.49 |
17.4 |
12:50:07:044@+120 |
-1.91% |
BANCA GENERALI |
32.45 |
31.73 |
32.51 |
32.45 |
12:48:12:821@+120 |
3.37% |
BASF |
49.39 |
0.0 |
49.39 |
49.39 |
11:51:10:113@+120 |
0.33% |
BASICNET |
6.3 |
6.41 |
6.43 |
6.3 |
11:03:52:500@+120 |
2.6% |
BASTOGI |
0.64 |
0.616 |
0.648 |
0.64 |
11:56:55:057@+120 |
-2.43% |
BAYER |
61.97 |
61.31 |
62.17 |
61.97 |
12:46:45:373@+120 |
2.58% |
BB BIOTECH |
52.7 |
52.4 |
52.5 |
52.7 |
12:49:57:579@+120 |
0.76% |
BBVA |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
11:56:02:041@+120 |
3.01% |
BCA CARIGE |
0.79 |
0.0 |
0.0 |
0.79 |
12:45:14:643@+120 |
0.0% |
BCA FINNAT |
0.313 |
0.313 |
0.313 |
0.313 |
10:48:16:461@+120 |
-0.31% |
BCA POP EM ROM |
1.74 |
1.7105 |
1.744 |
1.74 |
12:49:37:817@+120 |
-0.08% |
BCA POP SO |
3.65 |
3.638 |
3.674 |
3.65 |
12:45:43:070@+120 |
-0.16% |
BCA PRO-FILO |
0.2065 |
0.0 |
0.208 |
0.2065 |
12:22:19:932@+120 |
0.0% |
BCO DES BRIANZA |
3.07 |
3.06 |
3.07 |
3.07 |
11:23:23:112@+120 |
-0.64% |
BCO SANTANDER C H |
2.738 |
2.701 |
2.744 |
2.738 |
12:13:32:181@+120 |
3.98% |
BEGHELLI |
0.4055 |
0.4075 |
0.408 |
0.4055 |
12:48:58:064@+120 |
3.97% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.295 |
3.29 |
3.31 |
3.295 |
12:48:06:733@+120 |
-0.75% |
BFC |
3.72 |
3.72 |
3.72 |
3.72 |
11:18:23:501@+120 |
-0.53% |
BFF |
7.04 |
6.685 |
7.06 |
7.04 |
12:50:01:235@+120 |
6.74% |
BIALETTI INDUSTRIE |
0.239 |
0.239 |
0.0 |
0.239 |
11:49:56:200@+120 |
4.59% |
BIESSE |
16.57 |
15.96 |
16.65 |
16.57 |
12:48:18:351@+120 |
14.11% |
BIOERA |
0.098 |
0.0938 |
0.098 |
0.098 |
10:06:21:391@+120 |
6.29% |
BIRO |
2.82 |
2.77 |
2.84 |
2.82 |
12:47:43:032@+120 |
16.52% |
BMED |
7.09 |
6.938 |
7.12 |
7.09 |
12:43:15:593@+120 |
0.68% |
BMW |
77.35 |
77.2 |
77.72 |
77.35 |
10:04:42:476@+120 |
2.0% |
BNP PARIBAS |
52.42 |
52.0 |
52.71 |
52.42 |
11:36:51:115@+120 |
1.49% |
BORGOSE-SIA |
0.712 |
0.708 |
0.712 |
0.712 |
16:52:39:406@+120 |
1.13% |
BREMBO |
10.75 |
10.59 |
10.83 |
10.75 |
12:49:33:215@+120 |
1.41% |
BRIOSCHI |
0.083 |
0.083 |
0.0874 |
0.083 |
12:36:24:342@+120 |
-5.46% |
BRUNELLO CUCINELLI |
47.48 |
0.0 |
47.88 |
47.48 |
12:40:04:815@+120 |
3.89% |
BST |
2.02 |
0.0 |
2.025 |
2.02 |
11:53:03:860@+120 |
-0.49% |
BUZZI |
17.68 |
17.58 |
17.88 |
17.68 |
12:49:33:464@+120 |
1.72% |
Dati di borsa italiana ritardati di 15 minuti |