Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 14.0 13.25 0.0 14.0 11:07:56:470@+120 5.66%
B.F. 3.55 3.54 3.66 3.55 12:45:34:100@+120 2.3%
BAMI 2.889 2.86 2.918 2.889 12:49:42:639@+120 -1.66%
BANCA IFIS 17.4 17.05 17.49 17.4 12:50:07:044@+120 -1.91%
BANCA GENERALI 32.45 31.73 32.51 32.45 12:48:12:821@+120 3.37%
BASF 49.39 0.0 49.39 49.39 11:51:10:113@+120 0.33%
BASICNET 6.3 6.41 6.43 6.3 11:03:52:500@+120 2.6%
BASTOGI 0.64 0.616 0.648 0.64 11:56:55:057@+120 -2.43%
BAYER 61.97 61.31 62.17 61.97 12:46:45:373@+120 2.58%
BB BIOTECH 52.7 52.4 52.5 52.7 12:49:57:579@+120 0.76%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.79 0.0 0.0 0.79 12:45:14:643@+120 0.0%
BCA FINNAT 0.313 0.313 0.313 0.313 10:48:16:461@+120 -0.31%
BCA POP EM ROM 1.74 1.7105 1.744 1.74 12:49:37:817@+120 -0.08%
BCA POP SO 3.65 3.638 3.674 3.65 12:45:43:070@+120 -0.16%
BCA PRO-FILO 0.2065 0.0 0.208 0.2065 12:22:19:932@+120 0.0%
BCO DES BRIANZA 3.07 3.06 3.07 3.07 11:23:23:112@+120 -0.64%
BCO SANTANDER C H 2.738 2.701 2.744 2.738 12:13:32:181@+120 3.98%
BEGHELLI 0.4055 0.4075 0.408 0.4055 12:48:58:064@+120 3.97%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.295 3.29 3.31 3.295 12:48:06:733@+120 -0.75%
BFC 3.72 3.72 3.72 3.72 11:18:23:501@+120 -0.53%
BFF 7.04 6.685 7.06 7.04 12:50:01:235@+120 6.74%
BIALETTI INDUSTRIE 0.239 0.239 0.0 0.239 11:49:56:200@+120 4.59%
BIESSE 16.57 15.96 16.65 16.57 12:48:18:351@+120 14.11%
BIOERA 0.098 0.0938 0.098 0.098 10:06:21:391@+120 6.29%
BIRO 2.82 2.77 2.84 2.82 12:47:43:032@+120 16.52%
BMED 7.09 6.938 7.12 7.09 12:43:15:593@+120 0.68%
BMW 77.35 77.2 77.72 77.35 10:04:42:476@+120 2.0%
BNP PARIBAS 52.42 52.0 52.71 52.42 11:36:51:115@+120 1.49%
BORGOSE-SIA 0.712 0.708 0.712 0.712 16:52:39:406@+120 1.13%
BREMBO 10.75 10.59 10.83 10.75 12:49:33:215@+120 1.41%
BRIOSCHI 0.083 0.083 0.0874 0.083 12:36:24:342@+120 -5.46%
BRUNELLO CUCINELLI 47.48 0.0 47.88 47.48 12:40:04:815@+120 3.89%
BST 2.02 0.0 2.025 2.02 11:53:03:860@+120 -0.49%
BUZZI 17.68 17.58 17.88 17.68 12:49:33:464@+120 1.72%
Dati di borsa italiana ritardati di 15 minuti