Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.15 13.05 13.35 13.15 17:15:16:525@+120 -0.75%
B.F. 3.58 3.57 3.63 3.58 17:35:39:688@+120 -0.55%
BAMI 2.785 0.0 0.0 2.785 09:09:12:403@+120 -0.99%
BANCA IFIS 17.98 0.0 0.0 17.98 09:06:14:470@+120 0.84%
BANCA GENERALI 35.98 35.93 0.0 35.98 09:07:53:906@+120 -1.96%
BANCA INTERMOBILIARE 0.0352 0.0345 0.0352 0.0352 17:35:53:088@+120 -0.28%
BASF 67.93 67.09 67.93 67.93 17:24:55:346@+120 -0.2%
BASICNET 5.66 5.61 5.74 5.66 17:35:40:388@+120 0.53%
BASTOGI 0.73 0.73 0.73 0.73 13:53:02:848@+120 -0.54%
BAYER 52.23 0.0 52.23 52.23 09:07:53:654@+120 0.3%
BB BIOTECH 65.85 65.85 0.0 65.85 09:05:33:206@+120 -1.42%
BBVA 5.715 5.715 5.771 5.715 16:09:46:055@+120 -0.74%
BCA CARIGE 0.77 0.765 0.7766 0.77 17:36:36:602@+120 -0.01%
BCA FINNAT 0.266 0.264 0.268 0.266 16:47:38:245@+120 -0.74%
BCA POP EM ROM 1.918 0.0 1.915 1.918 09:07:56:010@+120 -0.92%
BCA POP SO 3.768 3.76 3.832 3.768 17:38:26:525@+120 -1.56%
BCA PRO-FILO 0.2155 0.2155 0.2155 0.2155 09:00:50:248@+120 1.17%
BCO DES BRIANZA 3.08 3.03 3.11 3.08 17:35:18:388@+120 -2.22%
BCO SANTANDER C H 3.125 3.125 3.153 3.125 16:33:34:555@+120 -0.73%
BEGHELLI 0.471 0.465 0.48 0.471 17:35:10:488@+120 -0.21%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.52 2.49 2.54 2.52 17:35:14:388@+120 -0.78%
BFC 3.64 3.64 3.64 3.64 13:29:15:320@+120 0.55%
BFF 7.03 6.88 7.085 7.03 17:35:32:688@+120 1.22%
BIALETTI INDUSTRIE 0.276 0.266 0.285 0.276 17:35:25:488@+120 2.6%
BIESSE 23.34 23.34 0.0 23.34 09:01:28:819@+120 0.43%
BIOERA 0.1005 0.1005 0.102 0.1005 17:18:15:117@+120 -0.98%
BIRO 2.56 2.5 2.57 2.56 17:26:05:243@+120 -2.29%
BMED 8.79 8.778 0.0 8.79 09:07:27:161@+120 -0.76%
BMW 97.7 97.7 99.1 97.7 17:20:13:243@+120 -1.21%
BNP PARIBAS 65.3 65.18 66.13 65.3 16:49:15:175@+120 -1.43%
BORGOSE-SIA 0.844 0.0 0.854 0.844 09:09:14:960@+120 9.61%
BREMBO 12.56 0.0 12.56 12.56 09:08:44:868@+120 2.36%
BRIOSCHI 0.0928 0.0926 0.0928 0.0928 10:36:44:762@+120 0.43%
BRUNELLO CUCINELLI 54.75 54.65 0.0 54.75 09:07:02:055@+120 1.48%
BST 2.055 2.055 0.0 2.055 09:07:56:250@+120 -1.2%
BUZZI 19.2 0.0 0.0 19.2 09:07:27:907@+120 -0.41%
Dati di borsa italiana ritardati di 15 minuti