Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.75 12.75 0.0 12.75 09:50:17:217@+120 0.0%
B.F. 3.87 3.84 3.87 3.87 10:38:44:731@+120 0.25%
BAMI 3.114 3.105 3.16 3.114 10:44:10:823@+120 -0.76%
BANCA IFIS 12.64 12.58 12.58 12.64 10:44:17:606@+120 0.79%
BANCA GENERALI 32.11 31.98 32.35 32.11 10:41:43:268@+120 0.5%
BASF 47.355 47.355 0.0 47.355 09:59:08:943@+120 -0.29%
BASICNET 5.84 5.84 5.98 5.84 10:38:24:109@+120 0.51%
BASTOGI 0.62 0.62 0.634 0.62 10:04:21:530@+120 -1.89%
BAYER 52.61 52.66 52.66 52.61 10:33:38:680@+120 -0.79%
BB BIOTECH 59.1 59.1 59.1 59.1 10:32:46:746@+120 0.0%
BBVA 5.502 5.502 5.51 5.502 16:12:14:625@+120 -0.66%
BCA POP EM ROM 1.9355 1.921 1.9475 1.9355 10:44:06:699@+120 -0.1%
BCA POP SO 3.786 3.762 0.0 3.786 10:44:17:423@+120 -0.05%
BCA PRO-FILO 0.1978 0.1976 0.0 0.1978 10:26:44:177@+120 -1.59%
BCO DES BRIANZA 2.82 2.82 2.82 2.82 14:05:41:966@+120 0.0%
BCO SANTANDER C H 2.798 2.798 2.798 2.798 09:02:11:520@+120 0.25%
BEGHELLI 0.301 0.2915 0.301 0.301 10:20:27:242@+120 1.68%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.2%
BELL 2.47 2.4 2.47 2.47 17:28:11:940@+120 3.34%
BEST 3.445 3.445 3.45 3.445 10:43:14:626@+120 -0.28%
BFF 7.245 7.18 7.26 7.245 10:40:48:791@+120 2.11%
BIALETTI INDUSTRIE 0.276 0.276 0.276 0.276 09:00:16:563@+120 -1.42%
BIESSE 12.83 12.76 12.93 12.83 10:08:35:566@+120 0.54%
BIOERA 0.453 0.453 0.453 0.453 09:31:44:501@+120 0.0%
BIRO 1.445 1.445 1.445 1.445 17:28:52:155@+120 0.0%
BMED 7.846 7.86 7.916 7.846 10:44:19:655@+120 0.43%
BMW 82.96 82.96 83.5 82.96 10:12:58:772@+120 -2.3%
BNP PARIBAS 51.9 51.9 52.15 51.9 11:51:06:392@+120 -0.38%
BORGOSE-SIA 0.69 0.69 0.69 0.69 09:48:11:414@+120 -0.28%
BREMBO 10.75 10.77 10.82 10.75 10:42:41:253@+120 -0.09%
BRIOSCHI 0.0736 0.0 0.075 0.0736 10:21:58:470@+120 -3.91%
BRUNELLO CUCINELLI 69.3 68.9 0.0 69.3 10:40:41:888@+120 0.14%
BST 1.494 1.494 1.508 1.494 09:54:05:313@+120 1.21%
BUZZI 17.775 0.0 17.795 17.775 10:39:53:809@+120 0.14%
Dati di borsa italiana ritardati di 15 minuti