Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 13.25 13.25 13.25 14:47:27:509@+120 -2.57%
B.F. 3.5 3.5 3.52 3.5 17:35:23:318@+120 0.0%
BAMI 3.214 3.18 3.232 3.214 12:04:03:897@+120 2.22%
BANCA IFIS 17.38 17.16 17.39 17.38 11:57:00:980@+120 0.92%
BANCA GENERALI 31.8 31.17 31.83 31.8 12:03:28:401@+120 0.6%
BASF 49.75 0.0 49.885 49.75 10:48:07:244@+120 2.3%
BASICNET 6.47 6.47 6.61 6.47 11:22:38:396@+120 1.25%
BASTOGI 0.642 0.642 0.642 0.642 09:43:16:491@+120 -2.13%
BAYER 64.94 64.49 65.17 64.94 12:00:27:120@+120 2.38%
BB BIOTECH 53.5 53.2 53.5 53.5 11:46:42:771@+120 1.9%
BBVA 4.91 4.91 4.91 4.91 16:58:12:023@+120 1.68%
BCA CARIGE 0.794 0.0 0.0 0.794 11:49:37:721@+120 0.5%
BCA FINNAT 0.31 0.0 0.31 0.31 09:50:06:229@+120 0.64%
BCA POP EM ROM 1.8795 1.8555 1.9165 1.8795 12:03:40:882@+120 3.32%
BCA POP SO 3.858 3.83 3.874 3.858 11:59:51:169@+120 1.79%
BCA PRO-FILO 0.206 0.0 0.206 0.206 11:53:43:667@+120 1.47%
BCO DES BRIANZA 3.07 3.07 0.0 3.07 11:02:55:451@+120 -0.32%
BCO SANTANDER C H 2.975 2.97 2.977 2.975 11:52:27:549@+120 2.65%
BEGHELLI 0.389 0.385 0.389 0.389 11:17:57:657@+120 0.25%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.275 3.265 3.3 3.275 11:39:56:883@+120 -0.15%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.345 7.28 7.37 7.345 12:02:45:632@+120 1.03%
BIALETTI INDUSTRIE 0.268 0.2665 0.2785 0.268 11:50:53:895@+120 -0.37%
BIESSE 15.79 15.54 15.8 15.79 11:57:04:267@+120 2.53%
BIOERA 0.0996 0.098 0.0998 0.0996 11:57:46:581@+120 -0.4%
BIRO 2.64 2.54 2.69 2.64 12:03:41:865@+120 5.6%
BMED 7.276 7.206 7.286 7.276 12:02:11:886@+120 1.67%
BMW 78.98 78.98 78.98 78.98 09:00:13:901@+120 1.52%
BNP PARIBAS 52.11 0.0 52.11 52.11 11:58:44:605@+120 0.32%
BORGOSE-SIA 0.72 0.714 0.726 0.72 11:54:51:467@+120 1.98%
BREMBO 10.43 10.37 10.49 10.43 11:58:40:444@+120 0.19%
BRIOSCHI 0.0846 0.0 0.0846 0.0846 11:55:54:700@+120 0.47%
BRUNELLO CUCINELLI 43.96 43.18 44.24 43.96 12:01:06:464@+120 1.05%
BST 2.06 0.0 2.065 2.06 10:37:48:935@+120 -0.96%
BUZZI 17.82 17.725 0.0 17.82 12:01:38:557@+120 1.13%
Dati di borsa italiana ritardati di 15 minuti