Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.65 13.3 12:50:12:536@+120 -1.48%
B.F. 3.53 3.54 3.55 3.53 12:27:38:680@+120 0.85%
BAMI 2.935 2.896 2.959 2.935 12:54:49:829@+120 -1.51%
BANCA IFIS 17.15 17.12 17.81 17.15 12:50:28:636@+120 -2.55%
BANCA GENERALI 31.97 31.72 32.22 31.97 12:54:48:970@+120 -1.5%
BASF 48.2 48.2 0.0 48.2 12:35:40:936@+120 -4.85%
BASICNET 6.45 6.43 6.43 6.45 12:32:02:833@+120 0.15%
BASTOGI 0.656 0.0 0.0 0.656 12:25:29:380@+120 1.23%
BAYER 63.42 63.16 63.48 63.42 12:02:01:313@+120 -0.87%
BB BIOTECH 52.8 52.9 0.0 52.8 12:46:05:476@+120 -2.58%
BBVA 4.85 4.85 4.85 4.85 17:21:37:524@+120 -1.54%
BCA CARIGE 0.788 0.0 0.0 0.788 12:15:22:243@+120 0.0%
BCA FINNAT 0.314 0.315 0.315 0.314 11:21:45:728@+120 0.31%
BCA POP EM ROM 1.7215 1.702 0.0 1.7215 12:53:42:364@+120 -2.49%
BCA POP SO 3.644 3.604 3.714 3.644 12:54:52:195@+120 -2.93%
BCA PRO-FILO 0.2035 0.202 0.204 0.2035 12:05:31:037@+120 -0.97%
BCO DES BRIANZA 3.04 3.04 3.07 3.04 12:50:07:512@+120 -1.93%
BCO SANTANDER C H 2.719 2.719 2.719 2.719 09:00:57:697@+120 -1.84%
BEGHELLI 0.396 0.3895 0.0 0.396 11:28:22:122@+120 -0.5%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.29 3.27 3.3 3.29 12:28:43:630@+120 -1.2%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 6.925 6.815 6.885 6.925 12:54:13:336@+120 0.07%
BIALETTI INDUSTRIE 0.241 0.241 0.0 0.241 10:42:51:814@+120 -1.22%
BIESSE 16.24 0.0 0.0 16.24 12:52:17:185@+120 -5.36%
BIOERA 0.0984 0.0 0.0 0.0984 09:22:02:460@+120 -0.2%
BIRO 2.4 2.4 2.52 2.4 12:22:24:039@+120 -8.39%
BMED 6.97 6.922 0.0 6.97 12:48:52:041@+120 -2.73%
BMW 76.08 75.78 0.0 76.08 11:37:53:219@+120 -6.07%
BNP PARIBAS 52.48 52.1 52.72 52.48 10:52:53:740@+120 -1.81%
BORGOSE-SIA 0.7 0.7 0.0 0.7 12:32:05:280@+120 -4.37%
BREMBO 10.5 10.48 10.68 10.5 12:34:28:805@+120 -3.84%
BRIOSCHI 0.0818 0.0794 0.0824 0.0818 17:35:54:218@+120 0.0%
BRUNELLO CUCINELLI 46.42 45.92 0.0 46.42 12:50:15:181@+120 -4.72%
BST 1.99 1.968 2.02 1.99 12:44:02:261@+120 0.1%
BUZZI 17.455 17.435 0.0 17.455 12:54:12:215@+120 -2.97%
Dati di borsa italiana ritardati di 15 minuti