Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 13.25 13.25 13.25 14:47:27:509@+120 -2.57%
B.F. 3.5 3.5 3.52 3.5 17:35:23:318@+120 0.0%
BAMI 3.217 3.18 3.232 3.217 11:48:58:420@+120 2.32%
BANCA IFIS 17.33 17.16 17.39 17.33 11:48:10:060@+120 0.63%
BANCA GENERALI 31.82 31.17 31.82 31.82 11:48:55:933@+120 0.66%
BASF 49.75 0.0 49.885 49.75 10:48:07:244@+120 2.3%
BASICNET 6.47 6.47 6.61 6.47 11:22:38:396@+120 1.25%
BASTOGI 0.642 0.642 0.642 0.642 09:43:16:491@+120 -2.13%
BAYER 64.93 64.49 65.17 64.93 11:00:35:390@+120 2.36%
BB BIOTECH 53.5 53.2 53.5 53.5 11:46:42:771@+120 1.9%
BBVA 4.91 4.91 4.91 4.91 16:58:12:023@+120 1.68%
BCA CARIGE 0.793 0.0 0.0 0.793 11:48:25:511@+120 0.37%
BCA FINNAT 0.31 0.0 0.31 0.31 09:50:06:229@+120 0.64%
BCA POP EM ROM 1.8855 1.8555 1.9165 1.8855 11:48:20:466@+120 3.65%
BCA POP SO 3.864 3.83 3.874 3.864 11:48:36:473@+120 1.95%
BCA PRO-FILO 0.2045 0.2035 0.205 0.2045 17:35:19:718@+120 0.73%
BCO DES BRIANZA 3.07 3.07 0.0 3.07 11:02:55:451@+120 -0.32%
BCO SANTANDER C H 2.977 2.97 2.977 2.977 10:36:07:730@+120 2.72%
BEGHELLI 0.389 0.385 0.389 0.389 11:17:57:657@+120 0.25%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.275 3.265 3.3 3.275 11:39:56:883@+120 -0.15%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.355 7.28 7.37 7.355 11:47:11:330@+120 1.16%
BIALETTI INDUSTRIE 0.2665 0.2665 0.2785 0.2665 11:26:28:711@+120 -0.92%
BIESSE 15.72 15.54 15.75 15.72 11:49:04:267@+120 2.07%
BIOERA 0.0998 0.0994 0.0998 0.0998 09:26:20:986@+120 -0.2%
BIRO 2.62 2.54 2.69 2.62 11:36:18:592@+120 4.8%
BMED 7.284 7.206 7.286 7.284 11:49:16:618@+120 1.78%
BMW 78.98 78.98 78.98 78.98 09:00:13:901@+120 1.52%
BNP PARIBAS 52.01 0.0 52.04 52.01 11:24:56:983@+120 0.13%
BORGOSE-SIA 0.72 0.714 0.726 0.72 11:05:47:727@+120 1.98%
BREMBO 10.46 10.37 10.49 10.46 11:46:58:282@+120 0.48%
BRIOSCHI 0.084 0.082 0.084 0.084 17:25:12:278@+120 -0.23%
BRUNELLO CUCINELLI 43.94 43.18 44.24 43.94 11:49:08:509@+120 1.01%
BST 2.06 0.0 2.065 2.06 10:37:48:935@+120 -0.96%
BUZZI 17.805 17.725 0.0 17.805 11:48:35:849@+120 1.04%
Dati di borsa italiana ritardati di 15 minuti