Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.25 |
13.25 |
13.25 |
13.25 |
14:47:27:509@+120 |
-2.57% |
B.F. |
3.5 |
3.5 |
3.52 |
3.5 |
17:35:23:318@+120 |
0.0% |
BAMI |
3.217 |
3.18 |
3.232 |
3.217 |
11:48:58:420@+120 |
2.32% |
BANCA IFIS |
17.33 |
17.16 |
17.39 |
17.33 |
11:48:10:060@+120 |
0.63% |
BANCA GENERALI |
31.82 |
31.17 |
31.82 |
31.82 |
11:48:55:933@+120 |
0.66% |
BASF |
49.75 |
0.0 |
49.885 |
49.75 |
10:48:07:244@+120 |
2.3% |
BASICNET |
6.47 |
6.47 |
6.61 |
6.47 |
11:22:38:396@+120 |
1.25% |
BASTOGI |
0.642 |
0.642 |
0.642 |
0.642 |
09:43:16:491@+120 |
-2.13% |
BAYER |
64.93 |
64.49 |
65.17 |
64.93 |
11:00:35:390@+120 |
2.36% |
BB BIOTECH |
53.5 |
53.2 |
53.5 |
53.5 |
11:46:42:771@+120 |
1.9% |
BBVA |
4.91 |
4.91 |
4.91 |
4.91 |
16:58:12:023@+120 |
1.68% |
BCA CARIGE |
0.793 |
0.0 |
0.0 |
0.793 |
11:48:25:511@+120 |
0.37% |
BCA FINNAT |
0.31 |
0.0 |
0.31 |
0.31 |
09:50:06:229@+120 |
0.64% |
BCA POP EM ROM |
1.8855 |
1.8555 |
1.9165 |
1.8855 |
11:48:20:466@+120 |
3.65% |
BCA POP SO |
3.864 |
3.83 |
3.874 |
3.864 |
11:48:36:473@+120 |
1.95% |
BCA PRO-FILO |
0.2045 |
0.2035 |
0.205 |
0.2045 |
17:35:19:718@+120 |
0.73% |
BCO DES BRIANZA |
3.07 |
3.07 |
0.0 |
3.07 |
11:02:55:451@+120 |
-0.32% |
BCO SANTANDER C H |
2.977 |
2.97 |
2.977 |
2.977 |
10:36:07:730@+120 |
2.72% |
BEGHELLI |
0.389 |
0.385 |
0.389 |
0.389 |
11:17:57:657@+120 |
0.25% |
BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
BEST |
3.275 |
3.265 |
3.3 |
3.275 |
11:39:56:883@+120 |
-0.15% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
BFF |
7.355 |
7.28 |
7.37 |
7.355 |
11:47:11:330@+120 |
1.16% |
BIALETTI INDUSTRIE |
0.2665 |
0.2665 |
0.2785 |
0.2665 |
11:26:28:711@+120 |
-0.92% |
BIESSE |
15.72 |
15.54 |
15.75 |
15.72 |
11:49:04:267@+120 |
2.07% |
BIOERA |
0.0998 |
0.0994 |
0.0998 |
0.0998 |
09:26:20:986@+120 |
-0.2% |
BIRO |
2.62 |
2.54 |
2.69 |
2.62 |
11:36:18:592@+120 |
4.8% |
BMED |
7.284 |
7.206 |
7.286 |
7.284 |
11:49:16:618@+120 |
1.78% |
BMW |
78.98 |
78.98 |
78.98 |
78.98 |
09:00:13:901@+120 |
1.52% |
BNP PARIBAS |
52.01 |
0.0 |
52.04 |
52.01 |
11:24:56:983@+120 |
0.13% |
BORGOSE-SIA |
0.72 |
0.714 |
0.726 |
0.72 |
11:05:47:727@+120 |
1.98% |
BREMBO |
10.46 |
10.37 |
10.49 |
10.46 |
11:46:58:282@+120 |
0.48% |
BRIOSCHI |
0.084 |
0.082 |
0.084 |
0.084 |
17:25:12:278@+120 |
-0.23% |
BRUNELLO CUCINELLI |
43.94 |
43.18 |
44.24 |
43.94 |
11:49:08:509@+120 |
1.01% |
BST |
2.06 |
0.0 |
2.065 |
2.06 |
10:37:48:935@+120 |
-0.96% |
BUZZI |
17.805 |
17.725 |
0.0 |
17.805 |
11:48:35:849@+120 |
1.04% |
Dati di borsa italiana ritardati di 15 minuti |