Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.25 | 13.25 | 13.25 | 13.25 | 14:47:27:509@+120 | -2.57% |
| B.F. | 3.5 | 3.5 | 3.52 | 3.5 | 17:35:23:318@+120 | 0.0% |
| BAMI | 3.217 | 3.18 | 3.232 | 3.217 | 11:48:58:420@+120 | 2.32% |
| BANCA IFIS | 17.33 | 17.16 | 17.39 | 17.33 | 11:48:10:060@+120 | 0.63% |
| BANCA GENERALI | 31.82 | 31.17 | 31.82 | 31.82 | 11:48:55:933@+120 | 0.66% |
| BASF | 49.75 | 0.0 | 49.885 | 49.75 | 10:48:07:244@+120 | 2.3% |
| BASICNET | 6.47 | 6.47 | 6.61 | 6.47 | 11:22:38:396@+120 | 1.25% |
| BASTOGI | 0.642 | 0.642 | 0.642 | 0.642 | 09:43:16:491@+120 | -2.13% |
| BAYER | 64.93 | 64.49 | 65.17 | 64.93 | 11:00:35:390@+120 | 2.36% |
| BB BIOTECH | 53.5 | 53.2 | 53.5 | 53.5 | 11:46:42:771@+120 | 1.9% |
| BBVA | 4.91 | 4.91 | 4.91 | 4.91 | 16:58:12:023@+120 | 1.68% |
| BCA CARIGE | 0.793 | 0.0 | 0.0 | 0.793 | 11:48:25:511@+120 | 0.37% |
| BCA FINNAT | 0.31 | 0.0 | 0.31 | 0.31 | 09:50:06:229@+120 | 0.64% |
| BCA POP EM ROM | 1.8855 | 1.8555 | 1.9165 | 1.8855 | 11:48:20:466@+120 | 3.65% |
| BCA POP SO | 3.864 | 3.83 | 3.874 | 3.864 | 11:48:36:473@+120 | 1.95% |
| BCA PRO-FILO | 0.2045 | 0.2035 | 0.205 | 0.2045 | 17:35:19:718@+120 | 0.73% |
| BCO DES BRIANZA | 3.07 | 3.07 | 0.0 | 3.07 | 11:02:55:451@+120 | -0.32% |
| BCO SANTANDER C H | 2.977 | 2.97 | 2.977 | 2.977 | 10:36:07:730@+120 | 2.72% |
| BEGHELLI | 0.389 | 0.385 | 0.389 | 0.389 | 11:17:57:657@+120 | 0.25% |
| BEI | 95.94 | 95.0 | 95.94 | 95.94 | 14:16:47:725@+120 | 1.09% |
| BEST | 3.275 | 3.265 | 3.3 | 3.275 | 11:39:56:883@+120 | -0.15% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 10:07:45:883@+120 | 0.0% |
| BFF | 7.355 | 7.28 | 7.37 | 7.355 | 11:47:11:330@+120 | 1.16% |
| BIALETTI INDUSTRIE | 0.2665 | 0.2665 | 0.2785 | 0.2665 | 11:26:28:711@+120 | -0.92% |
| BIESSE | 15.72 | 15.54 | 15.75 | 15.72 | 11:49:04:267@+120 | 2.07% |
| BIOERA | 0.0998 | 0.0994 | 0.0998 | 0.0998 | 09:26:20:986@+120 | -0.2% |
| BIRO | 2.62 | 2.54 | 2.69 | 2.62 | 11:36:18:592@+120 | 4.8% |
| BMED | 7.284 | 7.206 | 7.286 | 7.284 | 11:49:16:618@+120 | 1.78% |
| BMW | 78.98 | 78.98 | 78.98 | 78.98 | 09:00:13:901@+120 | 1.52% |
| BNP PARIBAS | 52.01 | 0.0 | 52.04 | 52.01 | 11:24:56:983@+120 | 0.13% |
| BORGOSE-SIA | 0.72 | 0.714 | 0.726 | 0.72 | 11:05:47:727@+120 | 1.98% |
| BREMBO | 10.46 | 10.37 | 10.49 | 10.46 | 11:46:58:282@+120 | 0.48% |
| BRIOSCHI | 0.084 | 0.082 | 0.084 | 0.084 | 17:25:12:278@+120 | -0.23% |
| BRUNELLO CUCINELLI | 43.94 | 43.18 | 44.24 | 43.94 | 11:49:08:509@+120 | 1.01% |
| BST | 2.06 | 0.0 | 2.065 | 2.06 | 10:37:48:935@+120 | -0.96% |
| BUZZI | 17.805 | 17.725 | 0.0 | 17.805 | 11:48:35:849@+120 | 1.04% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||