Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.35 | 11.25 | 11.65 | 11.35 | 17:35:24:672@+120 | -1.3% |
| B.F. | 3.52 | 3.52 | 3.52 | 3.52 | 17:35:06:272@+120 | 0.0% |
| BAMI | 2.654 | 2.646 | 2.654 | 2.654 | 09:00:37:945@+120 | 1.6% |
| BANCA IFIS | 13.76 | 13.76 | 13.76 | 13.76 | 09:00:06:536@+120 | 0.43% |
| BANCA GENERALI | 28.4 | 28.4 | 28.4 | 28.4 | 09:00:28:528@+120 | -1.93% |
| BASF | 43.935 | 43.665 | 44.035 | 43.935 | 17:22:53:156@+120 | -0.7% |
| BASICNET | 5.96 | 5.93 | 6.05 | 5.96 | 17:35:37:072@+120 | -0.5% |
| BASTOGI | 0.604 | 0.578 | 0.642 | 0.604 | 17:35:59:472@+120 | 0.33% |
| BAYER | 53.3 | 53.3 | 56.81 | 53.3 | 17:29:24:209@+120 | -7.14% |
| BB BIOTECH | 63.5 | 63.3 | 63.5 | 63.5 | 09:00:34:888@+120 | 2.09% |
| BBVA | 4.59 | 4.59 | 4.59 | 4.59 | 11:23:52:667@+120 | -1.29% |
| BBY | 73.78 | 73.78 | 73.78 | 73.78 | 14:58:52:488@+120 | -1.75% |
| BCA CARIGE | 0.8 | 0.8 | 0.8 | 0.8 | 09:00:39:136@+120 | -0.12% |
| BCA FINNAT | 0.312 | 0.312 | 0.312 | 0.312 | 09:00:05:436@+120 | -0.31% |
| BCA POP EM ROM | 1.5775 | 1.572 | 1.578 | 1.5775 | 09:00:38:690@+120 | 10.08% |
| BCA POP SO | 3.364 | 3.364 | 3.364 | 3.364 | 09:00:15:236@+120 | 1.08% |
| BCA PRO-FILO | 0.1994 | 0.198 | 0.2035 | 0.1994 | 17:35:25:472@+120 | -0.79% |
| BCO DES BRIANZA | 3.04 | 3.04 | 3.04 | 3.04 | 17:35:40:772@+120 | 0.99% |
| BCO SANTANDER C H | 2.4845 | 2.472 | 2.485 | 2.4845 | 14:32:41:079@+120 | 0.3% |
| BEGHELLI | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 09:00:16:336@+120 | -0.54% |
| BEI | 104.5 | 103.5 | 104.5 | 104.5 | 10:07:20:661@+120 | 2.0% |
| BELL | 2.61 | 2.58 | 2.61 | 2.61 | 17:12:35:372@+120 | -2.24% |
| BEST | 3.38 | 3.38 | 3.39 | 3.38 | 17:35:36:972@+120 | 0.0% |
| BFC | 4.3 | 4.3 | 4.3 | 4.3 | 10:55:10:347@+120 | 2.38% |
| BFF | 6.925 | 6.925 | 6.925 | 6.925 | 09:00:17:736@+120 | -2.6% |
| BIALETTI INDUSTRIE | 0.2715 | 0.267 | 0.278 | 0.2715 | 17:35:17:172@+120 | -1.27% |
| BIESSE | 13.08 | 13.08 | 13.08 | 13.08 | 09:00:11:936@+120 | -4.24% |
| BIOERA | 0.0958 | 0.0958 | 0.0998 | 0.0958 | 17:35:15:372@+120 | 0.63% |
| BIRO | 1.34 | 1.34 | 1.43 | 1.34 | 17:35:08:272@+120 | -4.28% |
| BMED | 6.848 | 6.802 | 7.024 | 6.848 | 17:35:17:001@+120 | -1.55% |
| BMW | 76.44 | 76.0 | 77.23 | 76.44 | 17:21:38:362@+120 | 0.35% |
| BNP PARIBAS | 49.0 | 48.0 | 49.0 | 49.0 | 17:22:42:583@+120 | 1.34% |
| BORGOSE-SIA | 0.684 | 0.682 | 0.69 | 0.684 | 17:35:32:372@+120 | 0.88% |
| BREMBO | 10.33 | 10.33 | 10.33 | 10.33 | 09:00:32:636@+120 | -2.17% |
| BRIOSCHI | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 09:00:11:536@+120 | 2.57% |
| BRUNELLO CUCINELLI | 55.8 | 55.5 | 57.9 | 55.8 | 17:35:39:272@+120 | -2.95% |
| BST | 1.638 | 1.638 | 1.638 | 1.638 | 09:00:17:436@+120 | 0.12% |
| BUZZI | 18.115 | 18.09 | 18.115 | 18.115 | 09:00:37:162@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||