Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.35 11.25 11.65 11.35 17:35:24:672@+120 -1.3%
B.F. 3.52 3.52 3.52 3.52 17:35:06:272@+120 0.0%
BAMI 2.654 2.646 2.654 2.654 09:00:37:945@+120 1.6%
BANCA IFIS 13.76 13.76 13.76 13.76 09:00:06:536@+120 0.43%
BANCA GENERALI 28.4 28.4 28.4 28.4 09:00:28:528@+120 -1.93%
BASF 43.935 43.665 44.035 43.935 17:22:53:156@+120 -0.7%
BASICNET 5.96 5.93 6.05 5.96 17:35:37:072@+120 -0.5%
BASTOGI 0.604 0.578 0.642 0.604 17:35:59:472@+120 0.33%
BAYER 53.3 53.3 56.81 53.3 17:29:24:209@+120 -7.14%
BB BIOTECH 63.5 63.3 63.5 63.5 09:00:34:888@+120 2.09%
BBVA 4.59 4.59 4.59 4.59 11:23:52:667@+120 -1.29%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.8 0.8 0.8 0.8 09:00:39:136@+120 -0.12%
BCA FINNAT 0.312 0.312 0.312 0.312 09:00:05:436@+120 -0.31%
BCA POP EM ROM 1.5775 1.572 1.578 1.5775 09:00:38:690@+120 10.08%
BCA POP SO 3.364 3.364 3.364 3.364 09:00:15:236@+120 1.08%
BCA PRO-FILO 0.1994 0.198 0.2035 0.1994 17:35:25:472@+120 -0.79%
BCO DES BRIANZA 3.04 3.04 3.04 3.04 17:35:40:772@+120 0.99%
BCO SANTANDER C H 2.4845 2.472 2.485 2.4845 14:32:41:079@+120 0.3%
BEGHELLI 0.3655 0.3655 0.3655 0.3655 09:00:16:336@+120 -0.54%
BEI 104.5 103.5 104.5 104.5 10:07:20:661@+120 2.0%
BELL 2.61 2.58 2.61 2.61 17:12:35:372@+120 -2.24%
BEST 3.38 3.38 3.39 3.38 17:35:36:972@+120 0.0%
BFC 4.3 4.3 4.3 4.3 10:55:10:347@+120 2.38%
BFF 6.925 6.925 6.925 6.925 09:00:17:736@+120 -2.6%
BIALETTI INDUSTRIE 0.2715 0.267 0.278 0.2715 17:35:17:172@+120 -1.27%
BIESSE 13.08 13.08 13.08 13.08 09:00:11:936@+120 -4.24%
BIOERA 0.0958 0.0958 0.0998 0.0958 17:35:15:372@+120 0.63%
BIRO 1.34 1.34 1.43 1.34 17:35:08:272@+120 -4.28%
BMED 6.848 6.802 7.024 6.848 17:35:17:001@+120 -1.55%
BMW 76.44 76.0 77.23 76.44 17:21:38:362@+120 0.35%
BNP PARIBAS 49.0 48.0 49.0 49.0 17:22:42:583@+120 1.34%
BORGOSE-SIA 0.684 0.682 0.69 0.684 17:35:32:372@+120 0.88%
BREMBO 10.33 10.33 10.33 10.33 09:00:32:636@+120 -2.17%
BRIOSCHI 0.0876 0.0876 0.0876 0.0876 09:00:11:536@+120 2.57%
BRUNELLO CUCINELLI 55.8 55.5 57.9 55.8 17:35:39:272@+120 -2.95%
BST 1.638 1.638 1.638 1.638 09:00:17:436@+120 0.12%
BUZZI 18.115 18.09 18.115 18.115 09:00:37:162@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti