Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.25 | 13.25 | 13.25 | 13.25 | 13:24:27:470@+120 | -0.37% |
| B.F. | 3.55 | 0.0 | 0.0 | 3.55 | 09:51:38:141@+120 | -1.38% |
| BAMI | 2.445 | 2.414 | 2.523 | 2.445 | 12:14:32:543@+120 | -6.06% |
| BANCA IFIS | 12.73 | 12.71 | 12.91 | 12.73 | 11:30:06:549@+120 | -4.06% |
| BANCA GENERALI | 25.97 | 25.74 | 26.33 | 25.97 | 12:08:00:529@+120 | -3.16% |
| BASF | 39.795 | 39.795 | 40.45 | 39.795 | 10:30:54:650@+120 | -5.31% |
| BASICNET | 5.61 | 0.0 | 5.66 | 5.61 | 10:00:59:169@+120 | -1.75% |
| BASTOGI | 0.522 | 0.522 | 0.588 | 0.522 | 17:35:48:588@+120 | -8.74% |
| BAYER | 56.23 | 0.0 | 0.0 | 56.23 | 10:33:47:161@+120 | -1.43% |
| BB BIOTECH | 58.2 | 0.0 | 58.1 | 58.2 | 11:52:40:461@+120 | 1.92% |
| BBVA | 4.3125 | 4.3125 | 4.428 | 4.3125 | 16:07:17:885@+120 | 0.66% |
| BCA CARIGE | 0.794 | 0.794 | 0.794 | 0.794 | 11:35:03:660@+120 | 0.0% |
| BCA FINNAT | 0.308 | 0.308 | 0.308 | 0.308 | 16:13:31:462@+120 | -0.64% |
| BCA POP EM ROM | 1.435 | 1.4155 | 1.468 | 1.435 | 12:12:46:335@+120 | -5.46% |
| BCA POP SO | 3.226 | 3.184 | 3.26 | 3.226 | 11:56:53:167@+120 | -1.7% |
| BCA PRO-FILO | 0.199 | 0.199 | 0.0 | 0.199 | 11:50:29:675@+120 | 3.21% |
| BCO DES BRIANZA | 3.02 | 3.0 | 3.02 | 3.02 | 17:35:49:988@+120 | 0.33% |
| BCO SANTANDER C H | 2.537 | 0.0 | 0.0 | 2.537 | 11:41:09:474@+120 | -5.47% |
| BEGHELLI | 0.366 | 0.366 | 0.366 | 0.366 | 09:46:11:090@+120 | -0.4% |
| BEI | 97.2 | 96.26 | 97.2 | 97.2 | 15:31:50:281@+120 | 1.14% |
| BELL | 2.72 | 2.585 | 2.72 | 2.72 | 10:00:59:636@+120 | 0.18% |
| BEST | 3.345 | 3.33 | 3.36 | 3.345 | 17:35:16:688@+120 | 0.14% |
| BFC | 4.0 | 3.82 | 4.0 | 4.0 | 11:41:57:600@+120 | 0.0% |
| BFF | 6.37 | 6.3 | 6.4 | 6.37 | 12:14:36:309@+120 | -0.39% |
| BIALETTI INDUSTRIE | 0.29 | 0.29 | 0.0 | 0.29 | 10:47:18:712@+120 | -3.33% |
| BIESSE | 12.35 | 12.15 | 12.5 | 12.35 | 12:12:15:346@+120 | 0.57% |
| BIOERA | 0.083 | 0.0 | 0.083 | 0.083 | 10:27:38:051@+120 | 1.21% |
| BIRO | 2.0 | 1.96 | 0.0 | 2.0 | 12:11:59:625@+120 | -3.38% |
| BMED | 6.08 | 6.05 | 6.108 | 6.08 | 12:14:22:802@+120 | -3.24% |
| BMW | 72.41 | 0.0 | 72.41 | 72.41 | 09:21:12:120@+120 | -0.83% |
| BNP PARIBAS | 43.44 | 44.0 | 44.46 | 43.44 | 10:54:02:461@+120 | -4.23% |
| BORGOSE-SIA | 0.63 | 0.63 | 0.636 | 0.63 | 09:47:55:687@+120 | -4.25% |
| BREMBO | 9.12 | 9.095 | 9.2 | 9.12 | 12:12:15:755@+120 | -1.61% |
| BRIOSCHI | 0.0696 | 0.0 | 0.0 | 0.0696 | 10:44:02:344@+120 | -5.43% |
| BRUNELLO CUCINELLI | 43.2 | 0.0 | 43.36 | 43.2 | 12:14:39:065@+120 | 0.32% |
| BST | 1.52 | 0.0 | 1.57 | 1.52 | 11:25:56:086@+120 | -4.4% |
| BUZZI | 15.67 | 15.57 | 15.845 | 15.67 | 12:14:48:279@+120 | -2.3% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||