Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 13.25 13.25 13.25 13:24:27:470@+120 -0.37%
B.F. 3.55 0.0 0.0 3.55 09:51:38:141@+120 -1.38%
BAMI 2.445 2.414 2.523 2.445 12:14:32:543@+120 -6.06%
BANCA IFIS 12.73 12.71 12.91 12.73 11:30:06:549@+120 -4.06%
BANCA GENERALI 25.97 25.74 26.33 25.97 12:08:00:529@+120 -3.16%
BASF 39.795 39.795 40.45 39.795 10:30:54:650@+120 -5.31%
BASICNET 5.61 0.0 5.66 5.61 10:00:59:169@+120 -1.75%
BASTOGI 0.522 0.522 0.588 0.522 17:35:48:588@+120 -8.74%
BAYER 56.23 0.0 0.0 56.23 10:33:47:161@+120 -1.43%
BB BIOTECH 58.2 0.0 58.1 58.2 11:52:40:461@+120 1.92%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.794 0.794 0.794 0.794 11:35:03:660@+120 0.0%
BCA FINNAT 0.308 0.308 0.308 0.308 16:13:31:462@+120 -0.64%
BCA POP EM ROM 1.435 1.4155 1.468 1.435 12:12:46:335@+120 -5.46%
BCA POP SO 3.226 3.184 3.26 3.226 11:56:53:167@+120 -1.7%
BCA PRO-FILO 0.199 0.199 0.0 0.199 11:50:29:675@+120 3.21%
BCO DES BRIANZA 3.02 3.0 3.02 3.02 17:35:49:988@+120 0.33%
BCO SANTANDER C H 2.537 0.0 0.0 2.537 11:41:09:474@+120 -5.47%
BEGHELLI 0.366 0.366 0.366 0.366 09:46:11:090@+120 -0.4%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.72 2.585 2.72 2.72 10:00:59:636@+120 0.18%
BEST 3.345 3.33 3.36 3.345 17:35:16:688@+120 0.14%
BFC 4.0 3.82 4.0 4.0 11:41:57:600@+120 0.0%
BFF 6.37 6.3 6.4 6.37 12:14:36:309@+120 -0.39%
BIALETTI INDUSTRIE 0.29 0.29 0.0 0.29 10:47:18:712@+120 -3.33%
BIESSE 12.35 12.15 12.5 12.35 12:12:15:346@+120 0.57%
BIOERA 0.083 0.0 0.083 0.083 10:27:38:051@+120 1.21%
BIRO 2.0 1.96 0.0 2.0 12:11:59:625@+120 -3.38%
BMED 6.08 6.05 6.108 6.08 12:14:22:802@+120 -3.24%
BMW 72.41 0.0 72.41 72.41 09:21:12:120@+120 -0.83%
BNP PARIBAS 43.44 44.0 44.46 43.44 10:54:02:461@+120 -4.23%
BORGOSE-SIA 0.63 0.63 0.636 0.63 09:47:55:687@+120 -4.25%
BREMBO 9.12 9.095 9.2 9.12 12:12:15:755@+120 -1.61%
BRIOSCHI 0.0696 0.0 0.0 0.0696 10:44:02:344@+120 -5.43%
BRUNELLO CUCINELLI 43.2 0.0 43.36 43.2 12:14:39:065@+120 0.32%
BST 1.52 0.0 1.57 1.52 11:25:56:086@+120 -4.4%
BUZZI 15.67 15.57 15.845 15.67 12:14:48:279@+120 -2.3%
Dati di borsa italiana ritardati di 15 minuti