Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.25 |
13.25 |
13.25 |
13.25 |
13:24:27:470@+120 |
-0.37% |
B.F. |
3.55 |
0.0 |
0.0 |
3.55 |
09:51:38:141@+120 |
-1.38% |
BAMI |
2.445 |
2.414 |
2.523 |
2.445 |
12:14:32:543@+120 |
-6.06% |
BANCA IFIS |
12.73 |
12.71 |
12.91 |
12.73 |
11:30:06:549@+120 |
-4.06% |
BANCA GENERALI |
25.97 |
25.74 |
26.33 |
25.97 |
12:08:00:529@+120 |
-3.16% |
BASF |
39.795 |
39.795 |
40.45 |
39.795 |
10:30:54:650@+120 |
-5.31% |
BASICNET |
5.61 |
0.0 |
5.66 |
5.61 |
10:00:59:169@+120 |
-1.75% |
BASTOGI |
0.522 |
0.522 |
0.588 |
0.522 |
17:35:48:588@+120 |
-8.74% |
BAYER |
56.23 |
0.0 |
0.0 |
56.23 |
10:33:47:161@+120 |
-1.43% |
BB BIOTECH |
58.2 |
0.0 |
58.1 |
58.2 |
11:52:40:461@+120 |
1.92% |
BBVA |
4.3125 |
4.3125 |
4.428 |
4.3125 |
16:07:17:885@+120 |
0.66% |
BCA CARIGE |
0.794 |
0.794 |
0.794 |
0.794 |
11:35:03:660@+120 |
0.0% |
BCA FINNAT |
0.308 |
0.308 |
0.308 |
0.308 |
16:13:31:462@+120 |
-0.64% |
BCA POP EM ROM |
1.435 |
1.4155 |
1.468 |
1.435 |
12:12:46:335@+120 |
-5.46% |
BCA POP SO |
3.226 |
3.184 |
3.26 |
3.226 |
11:56:53:167@+120 |
-1.7% |
BCA PRO-FILO |
0.199 |
0.199 |
0.0 |
0.199 |
11:50:29:675@+120 |
3.21% |
BCO DES BRIANZA |
3.02 |
3.0 |
3.02 |
3.02 |
17:35:49:988@+120 |
0.33% |
BCO SANTANDER C H |
2.537 |
0.0 |
0.0 |
2.537 |
11:41:09:474@+120 |
-5.47% |
BEGHELLI |
0.366 |
0.366 |
0.366 |
0.366 |
09:46:11:090@+120 |
-0.4% |
BEI |
97.2 |
96.26 |
97.2 |
97.2 |
15:31:50:281@+120 |
1.14% |
BELL |
2.72 |
2.585 |
2.72 |
2.72 |
10:00:59:636@+120 |
0.18% |
BEST |
3.345 |
3.33 |
3.36 |
3.345 |
17:35:16:688@+120 |
0.14% |
BFC |
4.0 |
3.82 |
4.0 |
4.0 |
11:41:57:600@+120 |
0.0% |
BFF |
6.37 |
6.3 |
6.4 |
6.37 |
12:14:36:309@+120 |
-0.39% |
BIALETTI INDUSTRIE |
0.29 |
0.29 |
0.0 |
0.29 |
10:47:18:712@+120 |
-3.33% |
BIESSE |
12.35 |
12.15 |
12.5 |
12.35 |
12:12:15:346@+120 |
0.57% |
BIOERA |
0.083 |
0.0 |
0.083 |
0.083 |
10:27:38:051@+120 |
1.21% |
BIRO |
2.0 |
1.96 |
0.0 |
2.0 |
12:11:59:625@+120 |
-3.38% |
BMED |
6.08 |
6.05 |
6.108 |
6.08 |
12:14:22:802@+120 |
-3.24% |
BMW |
72.41 |
0.0 |
72.41 |
72.41 |
09:21:12:120@+120 |
-0.83% |
BNP PARIBAS |
43.44 |
44.0 |
44.46 |
43.44 |
10:54:02:461@+120 |
-4.23% |
BORGOSE-SIA |
0.63 |
0.63 |
0.636 |
0.63 |
09:47:55:687@+120 |
-4.25% |
BREMBO |
9.12 |
9.095 |
9.2 |
9.12 |
12:12:15:755@+120 |
-1.61% |
BRIOSCHI |
0.0696 |
0.0 |
0.0 |
0.0696 |
10:44:02:344@+120 |
-5.43% |
BRUNELLO CUCINELLI |
43.2 |
0.0 |
43.36 |
43.2 |
12:14:39:065@+120 |
0.32% |
BST |
1.52 |
0.0 |
1.57 |
1.52 |
11:25:56:086@+120 |
-4.4% |
BUZZI |
15.67 |
15.57 |
15.845 |
15.67 |
12:14:48:279@+120 |
-2.3% |
Dati di borsa italiana ritardati di 15 minuti |