Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.65 13.3 12:50:12:536@+120 -1.48%
B.F. 3.51 3.54 3.55 3.51 13:10:58:325@+120 0.28%
BAMI 2.944 2.896 2.959 2.944 13:48:49:307@+120 -1.2%
BANCA IFIS 17.33 17.12 17.81 17.33 13:43:08:363@+120 -1.53%
BANCA GENERALI 32.17 31.72 32.22 32.17 13:43:23:479@+120 -0.89%
BASF 48.2 48.2 0.0 48.2 12:35:40:936@+120 -4.85%
BASICNET 6.45 6.43 6.43 6.45 13:48:03:804@+120 0.15%
BASTOGI 0.65 0.0 0.0 0.65 13:17:10:821@+120 0.3%
BAYER 63.42 63.16 63.48 63.42 12:02:01:313@+120 -0.87%
BB BIOTECH 53.2 52.9 0.0 53.2 13:20:31:815@+120 -1.84%
BBVA 4.85 4.85 4.85 4.85 17:21:37:524@+120 -1.54%
BCA CARIGE 0.789 0.0 0.0 0.789 13:31:37:121@+120 0.12%
BCA FINNAT 0.314 0.315 0.315 0.314 11:21:45:728@+120 0.31%
BCA POP EM ROM 1.7275 1.702 0.0 1.7275 13:47:53:914@+120 -2.15%
BCA POP SO 3.662 3.604 3.714 3.662 13:47:08:515@+120 -2.45%
BCA PRO-FILO 0.2035 0.202 0.204 0.2035 12:05:31:037@+120 -0.97%
BCO DES BRIANZA 3.04 3.04 3.07 3.04 12:50:07:512@+120 -1.93%
BCO SANTANDER C H 2.7 2.7 2.719 2.7 13:24:18:993@+120 -2.52%
BEGHELLI 0.3945 0.3895 0.0 0.3945 13:29:22:230@+120 -0.87%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.29 3.27 3.3 3.29 12:28:43:630@+120 -1.2%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 6.955 6.815 6.96 6.955 13:49:36:066@+120 0.5%
BIALETTI INDUSTRIE 0.241 0.241 0.0 0.241 10:42:51:814@+120 -1.22%
BIESSE 16.45 0.0 0.0 16.45 13:45:52:291@+120 -4.13%
BIOERA 0.0984 0.0 0.0 0.0984 09:22:02:460@+120 -0.2%
BIRO 2.4 2.4 2.52 2.4 12:22:24:039@+120 -8.39%
BMED 7.0 6.922 0.0 7.0 13:49:03:687@+120 -2.31%
BMW 76.08 75.78 0.0 76.08 11:37:53:219@+120 -6.07%
BNP PARIBAS 52.48 52.1 52.72 52.48 10:52:53:740@+120 -1.81%
BORGOSE-SIA 0.704 0.7 0.0 0.704 13:25:38:018@+120 -3.82%
BREMBO 10.59 10.48 10.68 10.59 13:42:28:461@+120 -3.02%
BRIOSCHI 0.0818 0.0794 0.0824 0.0818 17:35:54:218@+120 0.0%
BRUNELLO CUCINELLI 45.98 45.64 0.0 45.98 13:35:38:104@+120 -5.62%
BST 1.99 1.968 2.02 1.99 13:33:41:238@+120 0.1%
BUZZI 17.485 17.435 0.0 17.485 13:48:17:100@+120 -2.8%
Dati di borsa italiana ritardati di 15 minuti