Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.0 12.95 13.05 13.0 15:49:43:331@+120 -0.76%
B.F. 3.88 3.88 3.88 3.88 09:35:19:354@+120 1.3%
BAMI 3.276 3.215 3.34 3.276 10:17:53:059@+120 -1.11%
BANCA IFIS 13.05 13.02 0.0 13.05 10:19:42:120@+120 -1.13%
BANCA GENERALI 32.2 32.0 32.5 32.2 10:12:20:620@+120 1.19%
BASF 48.545 48.255 49.28 48.545 17:09:53:203@+120 -0.62%
BASICNET 5.9 0.0 0.0 5.9 09:18:10:744@+120 5.54%
BASTOGI 0.62 0.6 0.628 0.62 17:25:15:390@+120 2.99%
BAYER 55.07 0.0 55.31 55.07 09:47:42:207@+120 -1.88%
BB BIOTECH 61.2 61.1 0.0 61.2 09:49:30:277@+120 1.49%
BBVA 5.584 5.584 5.596 5.584 17:01:13:948@+120 -0.28%
BCA POP EM ROM 1.972 1.941 0.0 1.972 10:18:38:624@+120 0.61%
BCA POP SO 3.818 3.792 0.0 3.818 10:15:36:248@+120 -2.1%
BCA PRO-FILO 0.2015 0.201 0.203 0.2015 17:23:03:213@+120 -0.49%
BCO DES BRIANZA 2.85 0.0 2.85 2.85 10:10:38:262@+120 0.35%
BCO SANTANDER C H 2.839 0.0 0.0 2.839 09:27:49:963@+120 0.1%
BEGHELLI 0.302 0.301 0.302 0.302 13:25:29:067@+120 0.0%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.3 2.3 09:29:18:275@+120 0.0%
BEST 3.45 0.0 0.0 3.45 09:37:13:231@+120 0.14%
BFF 7.375 7.345 0.0 7.375 10:15:04:468@+120 -0.87%
BIALETTI INDUSTRIE 0.277 0.271 0.277 0.277 14:30:03:963@+120 0.18%
BIESSE 12.66 12.67 0.0 12.66 10:09:56:240@+120 0.31%
BIOERA 0.48 0.48 0.505 0.48 10:07:48:599@+120 4.34%
BIRO 1.545 1.545 1.545 1.545 11:00:25:632@+120 -2.21%
BMED 8.024 7.93 8.096 8.024 10:18:37:293@+120 1.93%
BMW 84.73 84.39 0.0 84.73 10:10:01:879@+120 0.03%
BNP PARIBAS 53.26 53.26 0.0 53.26 09:20:48:831@+120 -0.56%
BORGOSE-SIA 0.688 0.0 0.688 0.688 10:05:21:431@+120 -1.43%
BREMBO 11.01 11.01 11.32 11.01 10:08:46:203@+120 -0.72%
BRIOSCHI 0.077 0.0754 0.0774 0.077 17:35:06:503@+120 0.26%
BRUNELLO CUCINELLI 63.7 0.0 64.6 63.7 09:59:06:253@+120 4.0%
BST 1.522 0.0 0.0 1.522 09:59:28:836@+120 -1.8%
BUZZI 17.97 17.95 18.545 17.97 10:19:40:411@+120 -1.42%
Dati di borsa italiana ritardati di 15 minuti