Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.45 | 13.25 | 13.45 | 13.45 | 09:56:13:645@+120 | 1.12% |
| B.F. | 3.54 | 3.54 | 3.62 | 3.54 | 17:35:35:541@+120 | -0.84% |
| BAMI | 2.839 | 0.0 | 2.847 | 2.839 | 13:48:29:694@+120 | 1.5% |
| BANCA IFIS | 14.03 | 14.0 | 14.0 | 14.03 | 13:30:32:930@+120 | -1.61% |
| BANCA GENERALI | 27.44 | 27.27 | 0.0 | 27.44 | 13:46:01:996@+120 | -1.61% |
| BASF | 42.22 | 42.22 | 0.0 | 42.22 | 12:32:49:080@+120 | -0.89% |
| BASICNET | 5.8 | 5.74 | 0.0 | 5.8 | 12:42:20:955@+120 | -0.85% |
| BASTOGI | 0.63 | 0.63 | 0.63 | 0.63 | 09:39:19:141@+120 | 0.0% |
| BAYER | 57.79 | 57.5 | 59.64 | 57.79 | 12:56:18:123@+120 | -2.87% |
| BB BIOTECH | 55.9 | 56.0 | 56.5 | 55.9 | 13:28:43:247@+120 | -1.06% |
| BBVA | 4.35 | 4.35 | 4.35 | 4.35 | 17:00:53:022@+120 | 2.87% |
| BCA CARIGE | 0.793 | 0.0 | 0.0 | 0.793 | 13:37:32:020@+120 | -0.12% |
| BCA FINNAT | 0.308 | 0.308 | 0.31 | 0.308 | 11:33:12:905@+120 | 0.0% |
| BCA POP EM ROM | 1.634 | 1.633 | 1.6515 | 1.634 | 13:49:25:504@+120 | -1.47% |
| BCA POP SO | 3.404 | 3.342 | 3.46 | 3.404 | 13:49:02:353@+120 | 2.59% |
| BCA PRO-FILO | 0.1976 | 0.1958 | 0.2015 | 0.1976 | 12:35:18:836@+120 | 5.44% |
| BCO DES BRIANZA | 3.02 | 3.02 | 3.02 | 3.02 | 12:49:56:320@+120 | 0.66% |
| BCO SANTANDER C H | 2.814 | 2.79 | 2.814 | 2.814 | 13:44:29:062@+120 | 2.32% |
| BEGHELLI | 0.366 | 0.366 | 0.0 | 0.366 | 13:18:25:822@+120 | -0.27% |
| BEI | 96.1 | 96.1 | 96.1 | 96.1 | 14:35:55:654@+120 | 1.88% |
| BELL | 2.715 | 2.71 | 2.715 | 2.715 | 15:33:20:242@+120 | 1.68% |
| BEST | 3.36 | 3.345 | 3.36 | 3.36 | 13:38:56:127@+120 | 0.0% |
| BFC | 4.0 | 4.0 | 4.0 | 4.0 | 11:02:54:236@+120 | 6.95% |
| BFF | 6.545 | 0.0 | 6.61 | 6.545 | 13:05:27:111@+120 | -2.02% |
| BIALETTI INDUSTRIE | 0.29 | 0.288 | 0.295 | 0.29 | 16:40:24:699@+120 | 0.34% |
| BIESSE | 12.9 | 12.92 | 0.0 | 12.9 | 13:39:18:491@+120 | -2.93% |
| BIOERA | 0.0832 | 0.0 | 0.0 | 0.0832 | 13:33:48:340@+120 | -1.18% |
| BIRO | 2.11 | 2.11 | 2.11 | 2.11 | 09:40:22:073@+120 | 4.45% |
| BMED | 6.438 | 6.378 | 6.464 | 6.438 | 13:40:58:149@+120 | 0.18% |
| BMW | 74.67 | 73.98 | 75.33 | 74.67 | 13:11:26:986@+120 | -1.85% |
| BNP PARIBAS | 47.37 | 47.37 | 47.49 | 47.37 | 12:54:16:259@+120 | -1.31% |
| BORGOSE-SIA | 0.658 | 0.654 | 0.0 | 0.658 | 13:33:32:203@+120 | -4.63% |
| BREMBO | 9.505 | 9.44 | 9.69 | 9.505 | 13:48:23:985@+120 | 0.9% |
| BRIOSCHI | 0.07 | 0.07 | 0.0724 | 0.07 | 13:44:40:306@+120 | -9.79% |
| BRUNELLO CUCINELLI | 43.72 | 42.28 | 44.0 | 43.72 | 13:35:31:371@+120 | 1.76% |
| BST | 1.642 | 1.648 | 1.7 | 1.642 | 13:32:37:131@+120 | -0.24% |
| BUZZI | 15.835 | 15.785 | 0.0 | 15.835 | 13:48:08:912@+120 | -1.64% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||