Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.65 13.3 12:50:12:536@+120 -1.48%
B.F. 3.51 3.54 3.55 3.51 13:10:58:325@+120 0.28%
BAMI 2.946 2.896 2.959 2.946 14:09:18:061@+120 -1.14%
BANCA IFIS 17.33 17.12 17.81 17.33 13:56:37:699@+120 -1.53%
BANCA GENERALI 32.14 31.72 32.22 32.14 14:07:29:048@+120 -0.98%
BASF 48.495 48.2 0.0 48.495 14:05:48:236@+120 -4.27%
BASICNET 6.45 6.43 6.43 6.45 13:48:03:804@+120 0.15%
BASTOGI 0.65 0.0 0.0 0.65 13:17:10:821@+120 0.3%
BAYER 63.42 63.16 63.48 63.42 12:02:01:313@+120 -0.87%
BB BIOTECH 53.4 52.9 0.0 53.4 14:01:29:653@+120 -1.47%
BBVA 4.85 4.85 4.85 4.85 17:21:37:524@+120 -1.54%
BCA CARIGE 0.789 0.0 0.0 0.789 13:31:37:121@+120 0.12%
BCA FINNAT 0.314 0.315 0.315 0.314 11:21:45:728@+120 0.31%
BCA POP EM ROM 1.73 1.702 0.0 1.73 14:09:39:808@+120 -2.01%
BCA POP SO 3.672 3.604 3.714 3.672 14:09:12:164@+120 -2.18%
BCA PRO-FILO 0.2035 0.202 0.204 0.2035 12:05:31:037@+120 -0.97%
BCO DES BRIANZA 3.04 3.04 3.07 3.04 12:50:07:512@+120 -1.93%
BCO SANTANDER C H 2.7 2.7 2.719 2.7 13:24:18:993@+120 -2.52%
BEGHELLI 0.3935 0.3895 0.0 0.3935 13:57:27:302@+120 -1.13%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.29 3.27 3.3 3.29 12:28:43:630@+120 -1.2%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 6.96 6.815 6.985 6.96 14:09:37:372@+120 0.57%
BIALETTI INDUSTRIE 0.241 0.241 0.0 0.241 10:42:51:814@+120 -1.22%
BIESSE 16.46 0.0 0.0 16.46 14:04:19:131@+120 -4.07%
BIOERA 0.0984 0.0 0.0 0.0984 09:22:02:460@+120 -0.2%
BIRO 2.5 2.4 2.52 2.5 14:07:25:975@+120 -4.58%
BMED 7.008 6.922 0.0 7.008 14:09:25:706@+120 -2.2%
BMW 76.08 75.78 0.0 76.08 11:37:53:219@+120 -6.07%
BNP PARIBAS 52.48 52.1 52.72 52.48 10:52:53:740@+120 -1.81%
BORGOSE-SIA 0.7 0.7 0.0 0.7 13:51:39:609@+120 -4.37%
BREMBO 10.59 10.48 10.68 10.59 13:42:28:461@+120 -3.02%
BRIOSCHI 0.0818 0.0794 0.0824 0.0818 17:35:54:218@+120 0.0%
BRUNELLO CUCINELLI 46.06 45.64 0.0 46.06 14:05:11:464@+120 -5.45%
BST 1.99 1.968 2.02 1.99 14:03:54:116@+120 0.1%
BUZZI 17.475 17.435 0.0 17.475 14:05:19:005@+120 -2.86%
Dati di borsa italiana ritardati di 15 minuti