Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.3 | 13.3 | 13.5 | 13.3 | 17:29:32:765@+120 | -2.2% |
| B.F. | 3.6 | 0.0 | 3.65 | 3.6 | 16:23:58:397@+120 | 0.0% |
| BAMI | 2.603 | 2.543 | 2.669 | 2.603 | 17:36:51:180@+120 | -1.84% |
| BANCA IFIS | 13.27 | 13.15 | 13.48 | 13.27 | 17:35:41:396@+120 | -0.52% |
| BANCA GENERALI | 26.82 | 26.63 | 0.0 | 26.82 | 17:35:50:496@+120 | -0.14% |
| BASF | 41.91 | 40.985 | 42.075 | 41.91 | 17:29:13:758@+120 | 1.66% |
| BASICNET | 5.71 | 5.65 | 0.0 | 5.71 | 17:35:41:196@+120 | -0.17% |
| BASTOGI | 0.572 | 0.556 | 0.0 | 0.572 | 17:35:01:796@+120 | -7.44% |
| BAYER | 57.02 | 57.01 | 0.0 | 57.02 | 16:50:15:135@+120 | -0.07% |
| BB BIOTECH | 57.1 | 56.6 | 57.8 | 57.1 | 17:35:47:596@+120 | -0.34% |
| BBVA | 4.3125 | 4.3125 | 4.428 | 4.3125 | 16:07:17:885@+120 | 0.66% |
| BCA CARIGE | 0.794 | 0.794 | 0.0 | 0.794 | 17:29:21:537@+120 | -0.12% |
| BCA FINNAT | 0.31 | 0.308 | 0.31 | 0.31 | 16:59:33:450@+120 | 0.64% |
| BCA POP EM ROM | 1.518 | 1.4665 | 0.0 | 1.518 | 17:35:50:796@+120 | -0.06% |
| BCA POP SO | 3.282 | 3.23 | 3.32 | 3.282 | 17:35:20:496@+120 | -0.42% |
| BCA PRO-FILO | 0.1928 | 0.1928 | 0.0 | 0.1928 | 17:36:38:232@+120 | -2.13% |
| BCO DES BRIANZA | 3.01 | 3.01 | 3.01 | 3.01 | 17:35:05:996@+120 | 0.33% |
| BCO SANTANDER C H | 2.684 | 2.663 | 2.684 | 2.684 | 12:38:41:517@+120 | 0.63% |
| BEGHELLI | 0.3675 | 0.365 | 0.368 | 0.3675 | 17:35:08:896@+120 | -0.8% |
| BEI | 97.2 | 96.26 | 97.2 | 97.2 | 15:31:50:281@+120 | 1.14% |
| BELL | 2.715 | 2.715 | 2.715 | 2.715 | 09:00:11:996@+120 | 0.36% |
| BEST | 3.34 | 3.32 | 0.0 | 3.34 | 17:35:51:196@+120 | -0.29% |
| BFC | 4.0 | 3.82 | 4.0 | 4.0 | 11:41:57:600@+120 | 0.0% |
| BFF | 6.395 | 0.0 | 6.485 | 6.395 | 17:37:43:945@+120 | 0.23% |
| BIALETTI INDUSTRIE | 0.3 | 0.2995 | 0.3 | 0.3 | 17:35:17:996@+120 | 0.33% |
| BIESSE | 12.28 | 12.28 | 12.5 | 12.28 | 17:35:20:496@+120 | -0.24% |
| BIOERA | 0.082 | 0.082 | 0.082 | 0.082 | 09:00:02:196@+120 | 2.5% |
| BIRO | 2.07 | 2.04 | 0.0 | 2.07 | 16:37:04:257@+120 | 0.97% |
| BMED | 6.284 | 6.204 | 6.33 | 6.284 | 17:35:45:596@+120 | -0.34% |
| BMW | 73.02 | 72.48 | 0.0 | 73.02 | 17:18:45:672@+120 | -0.98% |
| BNP PARIBAS | 45.4 | 44.905 | 45.4 | 45.4 | 12:35:12:481@+120 | 0.46% |
| BORGOSE-SIA | 0.658 | 0.662 | 0.676 | 0.658 | 17:20:10:412@+120 | -1.2% |
| BREMBO | 9.27 | 9.17 | 0.0 | 9.27 | 17:36:36:732@+120 | 0.1% |
| BRIOSCHI | 0.0736 | 0.0 | 0.0 | 0.0736 | 17:35:09:696@+120 | -0.8% |
| BRUNELLO CUCINELLI | 43.06 | 41.88 | 43.6 | 43.06 | 17:35:21:896@+120 | 2.32% |
| BST | 1.59 | 1.56 | 1.598 | 1.59 | 17:35:45:396@+120 | 2.18% |
| BUZZI | 16.04 | 15.885 | 16.105 | 16.04 | 17:35:31:996@+120 | 1.55% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||