Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.3 |
13.3 |
13.5 |
13.3 |
17:29:32:765@+120 |
-2.2% |
B.F. |
3.6 |
0.0 |
3.65 |
3.6 |
16:23:58:397@+120 |
0.0% |
BAMI |
2.603 |
2.543 |
2.669 |
2.603 |
17:36:51:180@+120 |
-1.84% |
BANCA IFIS |
13.27 |
13.15 |
13.48 |
13.27 |
17:35:41:396@+120 |
-0.52% |
BANCA GENERALI |
26.82 |
26.63 |
0.0 |
26.82 |
17:35:50:496@+120 |
-0.14% |
BASF |
41.91 |
40.985 |
42.075 |
41.91 |
17:29:13:758@+120 |
1.66% |
BASICNET |
5.71 |
5.65 |
0.0 |
5.71 |
17:35:41:196@+120 |
-0.17% |
BASTOGI |
0.572 |
0.556 |
0.0 |
0.572 |
17:35:01:796@+120 |
-7.44% |
BAYER |
57.02 |
57.01 |
0.0 |
57.02 |
16:50:15:135@+120 |
-0.07% |
BB BIOTECH |
57.1 |
56.6 |
57.8 |
57.1 |
17:35:47:596@+120 |
-0.34% |
BBVA |
4.3125 |
4.3125 |
4.428 |
4.3125 |
16:07:17:885@+120 |
0.66% |
BCA CARIGE |
0.794 |
0.794 |
0.0 |
0.794 |
17:29:21:537@+120 |
-0.12% |
BCA FINNAT |
0.31 |
0.308 |
0.31 |
0.31 |
16:59:33:450@+120 |
0.64% |
BCA POP EM ROM |
1.518 |
1.4665 |
0.0 |
1.518 |
17:35:50:796@+120 |
-0.06% |
BCA POP SO |
3.282 |
3.23 |
3.32 |
3.282 |
17:35:20:496@+120 |
-0.42% |
BCA PRO-FILO |
0.1928 |
0.1928 |
0.0 |
0.1928 |
17:36:38:232@+120 |
-2.13% |
BCO DES BRIANZA |
3.01 |
3.01 |
3.01 |
3.01 |
17:35:05:996@+120 |
0.33% |
BCO SANTANDER C H |
2.684 |
2.663 |
2.684 |
2.684 |
12:38:41:517@+120 |
0.63% |
BEGHELLI |
0.3675 |
0.365 |
0.368 |
0.3675 |
17:35:08:896@+120 |
-0.8% |
BEI |
97.2 |
96.26 |
97.2 |
97.2 |
15:31:50:281@+120 |
1.14% |
BELL |
2.715 |
2.715 |
2.715 |
2.715 |
09:00:11:996@+120 |
0.36% |
BEST |
3.34 |
3.32 |
0.0 |
3.34 |
17:35:51:196@+120 |
-0.29% |
BFC |
4.0 |
3.82 |
4.0 |
4.0 |
11:41:57:600@+120 |
0.0% |
BFF |
6.395 |
0.0 |
6.485 |
6.395 |
17:37:43:945@+120 |
0.23% |
BIALETTI INDUSTRIE |
0.3 |
0.2995 |
0.3 |
0.3 |
17:35:17:996@+120 |
0.33% |
BIESSE |
12.28 |
12.28 |
12.5 |
12.28 |
17:35:20:496@+120 |
-0.24% |
BIOERA |
0.082 |
0.082 |
0.082 |
0.082 |
09:00:02:196@+120 |
2.5% |
BIRO |
2.07 |
2.04 |
0.0 |
2.07 |
16:37:04:257@+120 |
0.97% |
BMED |
6.284 |
6.204 |
6.33 |
6.284 |
17:35:45:596@+120 |
-0.34% |
BMW |
73.02 |
72.48 |
0.0 |
73.02 |
17:18:45:672@+120 |
-0.98% |
BNP PARIBAS |
45.4 |
44.905 |
45.4 |
45.4 |
12:35:12:481@+120 |
0.46% |
BORGOSE-SIA |
0.658 |
0.662 |
0.676 |
0.658 |
17:20:10:412@+120 |
-1.2% |
BREMBO |
9.27 |
9.17 |
0.0 |
9.27 |
17:36:36:732@+120 |
0.1% |
BRIOSCHI |
0.0736 |
0.0 |
0.0 |
0.0736 |
17:35:09:696@+120 |
-0.8% |
BRUNELLO CUCINELLI |
43.06 |
41.88 |
43.6 |
43.06 |
17:35:21:896@+120 |
2.32% |
BST |
1.59 |
1.56 |
1.598 |
1.59 |
17:35:45:396@+120 |
2.18% |
BUZZI |
16.04 |
15.885 |
16.105 |
16.04 |
17:35:31:996@+120 |
1.55% |
Dati di borsa italiana ritardati di 15 minuti |