Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 14.0 | 13.25 | 0.0 | 14.0 | 11:07:56:470@+120 | 5.66% |
| B.F. | 3.55 | 3.54 | 3.66 | 3.55 | 12:45:34:100@+120 | 2.3% |
| BAMI | 2.879 | 2.86 | 2.918 | 2.879 | 14:04:53:579@+120 | -2.0% |
| BANCA IFIS | 17.46 | 17.05 | 17.49 | 17.46 | 14:05:44:080@+120 | -1.57% |
| BANCA GENERALI | 32.43 | 31.73 | 32.56 | 32.43 | 14:00:41:489@+120 | 3.31% |
| BASF | 49.135 | 0.0 | 49.39 | 49.135 | 13:22:45:288@+120 | -0.18% |
| BASICNET | 6.3 | 6.41 | 6.43 | 6.3 | 11:03:52:500@+120 | 2.6% |
| BASTOGI | 0.618 | 0.616 | 0.648 | 0.618 | 13:54:51:324@+120 | -5.79% |
| BAYER | 61.97 | 61.31 | 62.17 | 61.97 | 13:47:08:117@+120 | 2.58% |
| BB BIOTECH | 52.6 | 52.4 | 52.5 | 52.6 | 13:52:10:750@+120 | 0.57% |
| BBVA | 4.7715 | 4.7715 | 4.7715 | 4.7715 | 11:56:02:041@+120 | 3.01% |
| BCA CARIGE | 0.789 | 0.789 | 0.0 | 0.789 | 14:04:49:139@+120 | -0.12% |
| BCA FINNAT | 0.313 | 0.313 | 0.313 | 0.313 | 10:48:16:461@+120 | -0.31% |
| BCA POP EM ROM | 1.736 | 1.7105 | 1.744 | 1.736 | 13:56:26:038@+120 | -0.31% |
| BCA POP SO | 3.674 | 3.638 | 3.674 | 3.674 | 14:00:25:756@+120 | 0.49% |
| BCA PRO-FILO | 0.2065 | 0.0 | 0.208 | 0.2065 | 12:22:19:932@+120 | 0.0% |
| BCO DES BRIANZA | 3.07 | 3.06 | 3.07 | 3.07 | 11:23:23:112@+120 | -0.64% |
| BCO SANTANDER C H | 2.738 | 2.701 | 2.744 | 2.738 | 12:13:32:181@+120 | 3.98% |
| BEGHELLI | 0.404 | 0.4075 | 0.408 | 0.404 | 14:04:43:901@+120 | 3.58% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.3 | 3.29 | 3.31 | 3.3 | 12:59:41:627@+120 | -0.6% |
| BFC | 3.72 | 3.72 | 3.72 | 3.72 | 11:18:23:501@+120 | -0.53% |
| BFF | 6.95 | 6.685 | 7.09 | 6.95 | 14:05:23:678@+120 | 5.38% |
| BIALETTI INDUSTRIE | 0.2355 | 0.2335 | 0.0 | 0.2355 | 13:19:28:014@+120 | 3.06% |
| BIESSE | 16.61 | 15.96 | 16.65 | 16.61 | 14:03:30:769@+120 | 14.39% |
| BIOERA | 0.098 | 0.0938 | 0.098 | 0.098 | 10:06:21:391@+120 | 6.29% |
| BIRO | 2.92 | 2.77 | 2.91 | 2.92 | 14:01:47:720@+120 | 20.66% |
| BMED | 7.078 | 6.938 | 7.12 | 7.078 | 14:04:42:954@+120 | 0.51% |
| BMW | 77.79 | 77.2 | 77.79 | 77.79 | 13:53:11:956@+120 | 2.58% |
| BNP PARIBAS | 52.2 | 52.0 | 52.71 | 52.2 | 13:29:23:523@+120 | 1.06% |
| BORGOSE-SIA | 0.712 | 0.712 | 0.712 | 0.712 | 13:57:33:179@+120 | 1.13% |
| BREMBO | 10.77 | 10.59 | 10.83 | 10.77 | 14:05:45:457@+120 | 1.6% |
| BRIOSCHI | 0.0832 | 0.083 | 0.0874 | 0.0832 | 13:14:07:517@+120 | -5.23% |
| BRUNELLO CUCINELLI | 47.5 | 0.0 | 47.88 | 47.5 | 14:04:01:783@+120 | 3.93% |
| BST | 2.03 | 0.0 | 2.025 | 2.03 | 14:04:33:563@+120 | 0.0% |
| BUZZI | 17.74 | 17.58 | 17.88 | 17.74 | 14:01:30:206@+120 | 2.07% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||