Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 14.0 13.25 0.0 14.0 11:07:56:470@+120 5.66%
B.F. 3.55 3.54 3.66 3.55 12:45:34:100@+120 2.3%
BAMI 2.879 2.86 2.918 2.879 14:04:53:579@+120 -2.0%
BANCA IFIS 17.46 17.05 17.49 17.46 14:05:44:080@+120 -1.57%
BANCA GENERALI 32.43 31.73 32.56 32.43 14:00:41:489@+120 3.31%
BASF 49.135 0.0 49.39 49.135 13:22:45:288@+120 -0.18%
BASICNET 6.3 6.41 6.43 6.3 11:03:52:500@+120 2.6%
BASTOGI 0.618 0.616 0.648 0.618 13:54:51:324@+120 -5.79%
BAYER 61.97 61.31 62.17 61.97 13:47:08:117@+120 2.58%
BB BIOTECH 52.6 52.4 52.5 52.6 13:52:10:750@+120 0.57%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.789 0.789 0.0 0.789 14:04:49:139@+120 -0.12%
BCA FINNAT 0.313 0.313 0.313 0.313 10:48:16:461@+120 -0.31%
BCA POP EM ROM 1.736 1.7105 1.744 1.736 13:56:26:038@+120 -0.31%
BCA POP SO 3.674 3.638 3.674 3.674 14:00:25:756@+120 0.49%
BCA PRO-FILO 0.2065 0.0 0.208 0.2065 12:22:19:932@+120 0.0%
BCO DES BRIANZA 3.07 3.06 3.07 3.07 11:23:23:112@+120 -0.64%
BCO SANTANDER C H 2.738 2.701 2.744 2.738 12:13:32:181@+120 3.98%
BEGHELLI 0.404 0.4075 0.408 0.404 14:04:43:901@+120 3.58%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.3 3.29 3.31 3.3 12:59:41:627@+120 -0.6%
BFC 3.72 3.72 3.72 3.72 11:18:23:501@+120 -0.53%
BFF 6.95 6.685 7.09 6.95 14:05:23:678@+120 5.38%
BIALETTI INDUSTRIE 0.2355 0.2335 0.0 0.2355 13:19:28:014@+120 3.06%
BIESSE 16.61 15.96 16.65 16.61 14:03:30:769@+120 14.39%
BIOERA 0.098 0.0938 0.098 0.098 10:06:21:391@+120 6.29%
BIRO 2.92 2.77 2.91 2.92 14:01:47:720@+120 20.66%
BMED 7.078 6.938 7.12 7.078 14:04:42:954@+120 0.51%
BMW 77.79 77.2 77.79 77.79 13:53:11:956@+120 2.58%
BNP PARIBAS 52.2 52.0 52.71 52.2 13:29:23:523@+120 1.06%
BORGOSE-SIA 0.712 0.712 0.712 0.712 13:57:33:179@+120 1.13%
BREMBO 10.77 10.59 10.83 10.77 14:05:45:457@+120 1.6%
BRIOSCHI 0.0832 0.083 0.0874 0.0832 13:14:07:517@+120 -5.23%
BRUNELLO CUCINELLI 47.5 0.0 47.88 47.5 14:04:01:783@+120 3.93%
BST 2.03 0.0 2.025 2.03 14:04:33:563@+120 0.0%
BUZZI 17.74 17.58 17.88 17.74 14:01:30:206@+120 2.07%
Dati di borsa italiana ritardati di 15 minuti