Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.5 13.5 13.5 13:16:40:811@+120 0.0%
B.F. 3.66 3.66 3.72 3.66 11:11:42:808@+120 2.52%
BAMI 2.681 2.68 2.749 2.681 13:24:08:391@+120 -4.31%
BANCA IFIS 13.39 0.0 13.7 13.39 13:10:05:002@+120 -4.08%
BANCA GENERALI 26.76 0.0 27.24 26.76 13:24:04:426@+120 -2.83%
BASF 41.16 0.0 41.485 41.16 13:11:10:897@+120 -1.56%
BASICNET 5.78 5.6 5.83 5.78 17:35:41:010@+120 -1.53%
BASTOGI 0.628 0.628 0.628 0.628 17:12:29:049@+120 -0.31%
BAYER 56.72 56.24 56.74 56.72 11:46:33:853@+120 -1.71%
BB BIOTECH 56.1 56.3 56.3 56.1 12:19:08:071@+120 -2.09%
BBVA 4.284 4.23 4.284 4.284 15:26:44:379@+120 -1.51%
BCA CARIGE 0.794 0.0 0.795 0.794 13:16:24:221@+120 0.0%
BCA FINNAT 0.308 0.308 0.31 0.308 15:02:26:732@+120 -0.64%
BCA POP EM ROM 1.5445 1.547 1.592 1.5445 13:24:28:280@+120 -5.33%
BCA POP SO 3.284 0.0 3.35 3.284 13:24:09:442@+120 -3.35%
BCA PRO-FILO 0.1916 0.1906 0.197 0.1916 13:06:23:621@+120 -3.91%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 16:02:39:476@+120 -0.66%
BCO SANTANDER C H 2.68 2.641 2.68 2.68 17:10:42:811@+120 -4.76%
BEGHELLI 0.3665 0.3665 0.37 0.3665 09:34:03:809@+120 -1.87%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.705 2.64 2.705 2.705 11:59:38:668@+120 -0.36%
BEST 3.35 0.0 0.0 3.35 13:16:11:544@+120 -0.29%
BFC 4.0 4.0 4.0 4.0 11:02:54:236@+120 3.62%
BFF 6.415 6.345 6.505 6.415 13:24:09:357@+120 -3.31%
BIALETTI INDUSTRIE 0.295 0.2915 0.2955 0.295 11:49:25:214@+120 0.34%
BIESSE 12.58 12.53 12.83 12.58 13:20:43:582@+120 -4.18%
BIOERA 0.0828 0.0828 0.0828 0.0828 09:38:50:956@+120 -0.48%
BIRO 2.03 0.0 0.0 2.03 12:12:15:500@+120 -3.79%
BMED 6.268 6.19 6.372 6.268 13:06:25:324@+120 -2.09%
BMW 73.68 0.0 73.68 73.68 11:51:04:258@+120 -1.06%
BNP PARIBAS 45.795 0.0 45.82 45.795 11:59:39:633@+120 -2.35%
BORGOSE-SIA 0.65 0.65 0.66 0.65 10:35:46:873@+120 -3.56%
BREMBO 9.23 9.17 9.375 9.23 13:02:27:029@+120 -2.73%
BRIOSCHI 0.0746 0.0716 0.0778 0.0746 13:14:32:836@+120 4.18%
BRUNELLO CUCINELLI 42.1 42.02 43.7 42.1 13:24:10:923@+120 -4.79%
BST 1.572 1.546 1.586 1.572 13:19:08:030@+120 -2.72%
BUZZI 15.52 15.4 15.785 15.52 13:19:28:428@+120 -2.96%
Dati di borsa italiana ritardati di 15 minuti