Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.6 13.6 13.6 12:10:59:030@+120 0.36%
B.F. 3.53 3.52 3.53 3.53 10:06:56:070@+120 -0.28%
BAMI 3.147 3.063 3.156 3.147 10:14:31:275@+120 5.6%
BANCA IFIS 17.29 0.0 17.29 17.29 10:11:23:422@+120 -0.68%
BANCA GENERALI 32.38 0.0 32.39 32.38 10:12:44:887@+120 -0.21%
BASF 49.43 49.135 49.45 49.43 17:09:36:971@+120 1.49%
BASICNET 6.52 6.22 6.56 6.52 17:35:31:105@+120 -0.3%
BASTOGI 0.644 0.644 0.644 0.644 09:50:48:803@+120 -1.82%
BAYER 64.15 64.04 0.0 64.15 10:14:26:267@+120 0.64%
BB BIOTECH 53.6 53.8 54.0 53.6 10:10:55:308@+120 -1.47%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.789 0.788 0.789 0.789 10:01:08:943@+120 -0.12%
BCA FINNAT 0.309 0.309 0.31 0.309 17:13:05:004@+120 -1.9%
BCA POP EM ROM 1.816 1.778 1.816 1.816 10:14:36:681@+120 3.97%
BCA POP SO 3.776 3.738 3.79 3.776 10:13:47:474@+120 3.05%
BCA PRO-FILO 0.2055 0.2025 0.2055 0.2055 17:35:45:305@+120 1.23%
BCO DES BRIANZA 3.08 3.05 3.09 3.08 17:35:58:405@+120 0.0%
BCO SANTANDER C H 2.834 2.834 2.834 2.834 09:29:58:940@+120 3.05%
BEGHELLI 0.392 0.3865 0.395 0.392 16:29:49:766@+120 0.77%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.3 3.24 3.3 3.3 09:47:32:249@+120 0.15%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.35 7.285 7.3 7.35 10:13:41:953@+120 1.1%
BIALETTI INDUSTRIE 0.2665 0.261 0.272 0.2665 17:37:30:216@+120 2.1%
BIESSE 15.66 15.68 15.85 15.66 10:10:48:607@+120 -3.92%
BIOERA 0.1 0.1 0.1005 0.1 09:02:34:528@+120 5.04%
BIRO 2.59 2.59 0.0 2.59 10:13:20:023@+120 -4.07%
BMED 7.3 7.234 7.3 7.3 10:13:29:729@+120 3.66%
BMW 78.25 77.13 78.64 78.25 17:29:47:072@+120 1.22%
BNP PARIBAS 51.3 51.0 51.38 51.3 10:12:46:932@+120 -3.84%
BORGOSE-SIA 0.71 0.694 0.726 0.71 17:35:44:905@+120 0.28%
BREMBO 10.41 10.43 0.0 10.41 10:13:51:125@+120 -2.34%
BRIOSCHI 0.082 0.082 0.082 0.082 09:00:50:510@+120 -1.91%
BRUNELLO CUCINELLI 44.68 0.0 45.08 44.68 10:10:51:289@+120 -0.75%
BST 2.09 2.075 2.125 2.09 09:59:34:986@+120 4.5%
BUZZI 17.66 17.585 17.73 17.66 10:04:46:965@+120 -0.05%
Dati di borsa italiana ritardati di 15 minuti