Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.6 13.6 13.6 13:54:42:866@+120 0.74%
B.F. 3.66 3.66 3.72 3.66 11:11:42:808@+120 2.52%
BAMI 2.69 2.68 2.749 2.69 12:59:56:517@+120 -3.99%
BANCA IFIS 13.43 0.0 13.7 13.43 12:57:26:266@+120 -3.79%
BANCA GENERALI 26.86 0.0 27.24 26.86 12:59:07:514@+120 -2.46%
BASF 41.475 0.0 41.485 41.475 12:15:41:768@+120 -0.81%
BASICNET 5.78 5.6 5.83 5.78 17:35:41:010@+120 -1.53%
BASTOGI 0.628 0.628 0.628 0.628 17:12:29:049@+120 -0.31%
BAYER 56.72 56.24 56.74 56.72 11:46:33:853@+120 -1.71%
BB BIOTECH 56.1 56.3 56.3 56.1 12:19:08:071@+120 -2.09%
BBVA 4.284 4.23 4.284 4.284 15:26:44:379@+120 -1.51%
BCA CARIGE 0.794 0.0 0.795 0.794 12:08:53:581@+120 0.0%
BCA FINNAT 0.308 0.308 0.31 0.308 15:02:26:732@+120 -0.64%
BCA POP EM ROM 1.543 1.547 1.592 1.543 12:59:24:215@+120 -5.42%
BCA POP SO 3.302 0.0 3.35 3.302 12:54:13:700@+120 -2.82%
BCA PRO-FILO 0.1912 0.1906 0.197 0.1912 12:13:30:383@+120 -4.11%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 16:02:39:476@+120 -0.66%
BCO SANTANDER C H 2.68 2.641 2.68 2.68 17:10:42:811@+120 -4.76%
BEGHELLI 0.3665 0.3665 0.37 0.3665 09:34:03:809@+120 -1.87%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.705 2.64 2.705 2.705 11:59:38:668@+120 -0.36%
BEST 3.35 0.0 0.0 3.35 12:43:34:281@+120 -0.29%
BFC 4.0 4.0 4.0 4.0 11:02:54:236@+120 3.62%
BFF 6.39 6.345 6.505 6.39 12:56:08:088@+120 -3.69%
BIALETTI INDUSTRIE 0.295 0.2915 0.2955 0.295 11:49:25:214@+120 0.34%
BIESSE 12.57 12.53 12.83 12.57 12:56:29:989@+120 -4.26%
BIOERA 0.0828 0.0828 0.0828 0.0828 09:38:50:956@+120 -0.48%
BIRO 2.03 0.0 0.0 2.03 12:12:15:500@+120 -3.79%
BMED 6.28 6.19 6.372 6.28 12:59:56:635@+120 -1.9%
BMW 73.68 0.0 73.68 73.68 11:51:04:258@+120 -1.06%
BNP PARIBAS 45.795 0.0 45.82 45.795 11:59:39:633@+120 -2.35%
BORGOSE-SIA 0.65 0.65 0.66 0.65 10:35:46:873@+120 -3.56%
BREMBO 9.225 9.17 9.375 9.225 12:59:07:357@+120 -2.79%
BRIOSCHI 0.076 0.0716 0.0778 0.076 12:40:55:378@+120 6.14%
BRUNELLO CUCINELLI 42.14 42.1 43.7 42.14 12:57:12:264@+120 -4.7%
BST 1.546 1.546 1.586 1.546 12:58:55:091@+120 -4.33%
BUZZI 15.48 15.4 15.785 15.48 12:59:05:643@+120 -3.21%
Dati di borsa italiana ritardati di 15 minuti