Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.7 12.7 12.7 12.7 09:00:54:398@+120 0.79%
B.F. 3.81 0.0 0.0 3.81 09:35:16:356@+120 -1.8%
BAMI 3.178 3.148 3.187 3.178 10:54:09:159@+120 -1.02%
BANCA IFIS 12.91 12.82 12.96 12.91 10:50:06:315@+120 -1.07%
BANCA GENERALI 32.63 32.49 32.5 32.63 10:53:04:198@+120 -0.12%
BASF 47.965 0.0 47.965 47.965 09:46:23:283@+120 -1.47%
BASICNET 5.83 5.75 5.93 5.83 10:48:49:722@+120 4.29%
BASTOGI 0.632 0.6 0.632 0.632 17:35:23:921@+120 0.0%
BAYER 53.12 52.8 53.1 53.12 10:31:33:167@+120 -3.22%
BB BIOTECH 61.0 60.0 61.2 61.0 17:35:22:221@+120 0.82%
BBVA 5.576 5.576 5.585 5.576 13:22:32:367@+120 -0.14%
BCA POP EM ROM 1.935 1.912 1.936 1.935 10:54:23:007@+120 -0.23%
BCA POP SO 3.8 3.754 3.8 3.8 10:54:05:045@+120 0.42%
BCA PRO-FILO 0.1992 0.1992 0.1994 0.1992 10:54:21:500@+120 -1.14%
BCO DES BRIANZA 2.82 2.82 2.82 2.82 10:37:18:794@+120 -0.7%
BCO SANTANDER C H 2.786 2.765 2.786 2.786 09:47:47:119@+120 -0.07%
BEGHELLI 0.3095 0.296 0.3095 0.3095 09:52:17:474@+120 5.63%
BEI 104.05 104.05 104.05 104.05 14:31:15:956@+120 0.14%
BELL 2.3 2.27 2.37 2.3 17:06:41:716@+120 4.07%
BEST 3.445 3.445 3.445 3.445 10:54:05:124@+120 -0.14%
BFF 7.425 0.0 0.0 7.425 10:49:04:533@+120 -0.46%
BIALETTI INDUSTRIE 0.28 0.271 0.28 0.28 16:29:09:523@+120 0.71%
BIESSE 13.09 13.02 13.27 13.09 10:48:59:601@+120 -1.43%
BIOERA 0.4615 0.4615 0.4615 0.4615 10:31:05:886@+120 -4.64%
BIRO 1.5 1.5 1.5 1.5 16:43:05:174@+120 -0.66%
BMED 7.952 7.88 7.948 7.952 10:53:53:147@+120 -0.35%
BMW 85.69 0.0 85.69 85.69 10:42:17:058@+120 0.75%
BNP PARIBAS 52.25 0.0 52.25 52.25 09:54:20:397@+120 -1.04%
BORGOSE-SIA 0.688 0.67 0.688 0.688 09:46:14:369@+120 -0.28%
BREMBO 11.12 11.01 11.16 11.12 10:51:40:878@+120 -1.06%
BRIOSCHI 0.076 0.0746 0.0768 0.076 17:35:45:321@+120 0.26%
BRUNELLO CUCINELLI 64.85 64.25 65.25 64.85 10:48:52:501@+120 1.4%
BST 1.524 1.526 1.542 1.524 10:47:25:828@+120 -1.42%
BUZZI 18.24 18.09 18.35 18.24 10:47:04:774@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti