Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.3 |
11.3 |
0.0 |
11.3 |
09:46:52:233@+120 |
-0.44% |
B.F. |
3.6 |
0.0 |
3.6 |
3.6 |
15:23:51:342@+120 |
1.12% |
BAMI |
2.556 |
2.542 |
2.582 |
2.556 |
15:24:38:395@+120 |
-1.54% |
BANCA IFIS |
13.08 |
12.84 |
13.06 |
13.08 |
15:22:57:601@+120 |
-1.65% |
BANCA GENERALI |
27.87 |
27.17 |
27.73 |
27.87 |
15:24:38:306@+120 |
-1.06% |
BASF |
44.15 |
43.595 |
44.09 |
44.15 |
14:30:01:304@+120 |
-1.67% |
BASICNET |
5.84 |
5.83 |
5.91 |
5.84 |
15:09:10:157@+120 |
-0.68% |
BASTOGI |
0.646 |
0.62 |
0.646 |
0.646 |
13:35:02:485@+120 |
2.21% |
BAYER |
51.95 |
52.0 |
52.5 |
51.95 |
15:11:09:216@+120 |
-1.81% |
BB BIOTECH |
64.4 |
63.2 |
64.8 |
64.4 |
15:21:23:915@+120 |
-0.46% |
BBVA |
4.59 |
4.59 |
4.59 |
4.59 |
11:23:52:667@+120 |
-1.29% |
BBY |
73.78 |
73.78 |
73.78 |
73.78 |
14:58:52:488@+120 |
-1.75% |
BCA CARIGE |
0.8 |
0.8 |
0.801 |
0.8 |
14:55:29:104@+120 |
0.0% |
BCA FINNAT |
0.312 |
0.309 |
0.312 |
0.312 |
13:33:12:099@+120 |
0.97% |
BCA POP EM ROM |
1.6615 |
1.611 |
1.6725 |
1.6615 |
15:24:38:723@+120 |
3.19% |
BCA POP SO |
3.266 |
3.252 |
3.292 |
3.266 |
15:23:31:382@+120 |
-1.92% |
BCA PRO-FILO |
0.1998 |
0.1974 |
0.1998 |
0.1998 |
13:38:26:370@+120 |
0.2% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.04 |
3.0 |
13:19:27:761@+120 |
0.0% |
BCO SANTANDER C H |
2.5625 |
2.5625 |
2.572 |
2.5625 |
11:23:46:776@+120 |
2.17% |
BEGHELLI |
0.3625 |
0.3625 |
0.37 |
0.3625 |
14:34:29:775@+120 |
-1.89% |
BEI |
101.5 |
101.5 |
101.5 |
101.5 |
16:07:33:591@+120 |
-2.87% |
BELL |
2.54 |
2.49 |
2.54 |
2.54 |
12:17:41:088@+120 |
-2.68% |
BEST |
3.38 |
3.38 |
3.395 |
3.38 |
13:42:38:523@+120 |
-0.29% |
BFC |
4.4 |
4.38 |
4.4 |
4.4 |
17:23:42:552@+120 |
2.32% |
BFF |
6.93 |
6.775 |
6.935 |
6.93 |
15:24:54:981@+120 |
-0.78% |
BIALETTI INDUSTRIE |
0.27 |
0.27 |
0.27 |
0.27 |
11:47:05:718@+120 |
-1.63% |
BIESSE |
13.08 |
12.47 |
12.96 |
13.08 |
15:01:16:401@+120 |
-0.45% |
BIOERA |
0.097 |
0.0956 |
0.0 |
0.097 |
14:31:59:550@+120 |
1.04% |
BIRO |
1.495 |
1.495 |
1.55 |
1.495 |
13:37:11:316@+120 |
0.33% |
BMED |
6.858 |
6.718 |
6.872 |
6.858 |
15:23:48:574@+120 |
0.46% |
BMW |
77.1 |
77.07 |
77.68 |
77.1 |
14:43:46:350@+120 |
-0.82% |
BNP PARIBAS |
48.65 |
48.65 |
48.99 |
48.65 |
11:38:34:316@+120 |
-0.02% |
BORGOSE-SIA |
0.7 |
0.684 |
0.7 |
0.7 |
11:46:31:869@+120 |
0.28% |
BREMBO |
10.47 |
10.36 |
10.55 |
10.47 |
15:17:57:240@+120 |
-0.09% |
BRIOSCHI |
0.089 |
0.0862 |
0.0892 |
0.089 |
12:57:15:597@+120 |
1.83% |
BRUNELLO CUCINELLI |
55.4 |
54.25 |
55.55 |
55.4 |
15:18:51:184@+120 |
-1.68% |
BST |
1.616 |
1.596 |
1.626 |
1.616 |
14:02:03:037@+120 |
0.24% |
BUZZI |
17.97 |
17.515 |
18.11 |
17.97 |
15:24:35:026@+120 |
0.13% |
Dati di borsa italiana ritardati di 15 minuti |