Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.3 | 11.3 | 0.0 | 11.3 | 09:46:52:233@+120 | -0.44% |
| B.F. | 3.6 | 0.0 | 3.6 | 3.6 | 15:23:51:342@+120 | 1.12% |
| BAMI | 2.556 | 2.542 | 2.582 | 2.556 | 15:24:38:395@+120 | -1.54% |
| BANCA IFIS | 13.08 | 12.84 | 13.06 | 13.08 | 15:22:57:601@+120 | -1.65% |
| BANCA GENERALI | 27.87 | 27.17 | 27.73 | 27.87 | 15:24:38:306@+120 | -1.06% |
| BASF | 44.15 | 43.595 | 44.09 | 44.15 | 14:30:01:304@+120 | -1.67% |
| BASICNET | 5.84 | 5.83 | 5.91 | 5.84 | 15:09:10:157@+120 | -0.68% |
| BASTOGI | 0.646 | 0.62 | 0.646 | 0.646 | 13:35:02:485@+120 | 2.21% |
| BAYER | 51.95 | 52.0 | 52.5 | 51.95 | 15:11:09:216@+120 | -1.81% |
| BB BIOTECH | 64.4 | 63.2 | 64.8 | 64.4 | 15:21:23:915@+120 | -0.46% |
| BBVA | 4.59 | 4.59 | 4.59 | 4.59 | 11:23:52:667@+120 | -1.29% |
| BBY | 73.78 | 73.78 | 73.78 | 73.78 | 14:58:52:488@+120 | -1.75% |
| BCA CARIGE | 0.8 | 0.8 | 0.801 | 0.8 | 14:55:29:104@+120 | 0.0% |
| BCA FINNAT | 0.312 | 0.309 | 0.312 | 0.312 | 13:33:12:099@+120 | 0.97% |
| BCA POP EM ROM | 1.6615 | 1.611 | 1.6725 | 1.6615 | 15:24:38:723@+120 | 3.19% |
| BCA POP SO | 3.266 | 3.252 | 3.292 | 3.266 | 15:23:31:382@+120 | -1.92% |
| BCA PRO-FILO | 0.1998 | 0.1974 | 0.1998 | 0.1998 | 13:38:26:370@+120 | 0.2% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.04 | 3.0 | 13:19:27:761@+120 | 0.0% |
| BCO SANTANDER C H | 2.5625 | 2.5625 | 2.572 | 2.5625 | 11:23:46:776@+120 | 2.17% |
| BEGHELLI | 0.3625 | 0.3625 | 0.37 | 0.3625 | 14:34:29:775@+120 | -1.89% |
| BEI | 101.5 | 101.5 | 101.5 | 101.5 | 16:07:33:591@+120 | -2.87% |
| BELL | 2.54 | 2.49 | 2.54 | 2.54 | 12:17:41:088@+120 | -2.68% |
| BEST | 3.38 | 3.38 | 3.395 | 3.38 | 13:42:38:523@+120 | -0.29% |
| BFC | 4.4 | 4.38 | 4.4 | 4.4 | 17:23:42:552@+120 | 2.32% |
| BFF | 6.93 | 6.775 | 6.935 | 6.93 | 15:24:54:981@+120 | -0.78% |
| BIALETTI INDUSTRIE | 0.27 | 0.27 | 0.27 | 0.27 | 11:47:05:718@+120 | -1.63% |
| BIESSE | 13.08 | 12.47 | 12.96 | 13.08 | 15:01:16:401@+120 | -0.45% |
| BIOERA | 0.097 | 0.0956 | 0.0 | 0.097 | 14:31:59:550@+120 | 1.04% |
| BIRO | 1.495 | 1.495 | 1.55 | 1.495 | 13:37:11:316@+120 | 0.33% |
| BMED | 6.858 | 6.718 | 6.872 | 6.858 | 15:23:48:574@+120 | 0.46% |
| BMW | 77.1 | 77.07 | 77.68 | 77.1 | 14:43:46:350@+120 | -0.82% |
| BNP PARIBAS | 48.65 | 48.65 | 48.99 | 48.65 | 11:38:34:316@+120 | -0.02% |
| BORGOSE-SIA | 0.7 | 0.684 | 0.7 | 0.7 | 11:46:31:869@+120 | 0.28% |
| BREMBO | 10.47 | 10.36 | 10.55 | 10.47 | 15:17:57:240@+120 | -0.09% |
| BRIOSCHI | 0.089 | 0.0862 | 0.0892 | 0.089 | 12:57:15:597@+120 | 1.83% |
| BRUNELLO CUCINELLI | 55.4 | 54.25 | 55.55 | 55.4 | 15:18:51:184@+120 | -1.68% |
| BST | 1.616 | 1.596 | 1.626 | 1.616 | 14:02:03:037@+120 | 0.24% |
| BUZZI | 17.97 | 17.515 | 18.11 | 17.97 | 15:24:35:026@+120 | 0.13% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||