Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.35 | 13.35 | 13.35 | 13.35 | 09:05:52:333@+120 | -2.9% |
| B.F. | 3.5 | 3.46 | 3.5 | 3.5 | 16:26:24:582@+120 | 1.44% |
| BAMI | 2.997 | 2.973 | 3.003 | 2.997 | 09:08:32:963@+120 | 3.63% |
| BANCA IFIS | 17.54 | 17.54 | 17.54 | 17.54 | 09:00:12:418@+120 | 0.86% |
| BANCA GENERALI | 32.33 | 32.38 | 32.64 | 32.33 | 09:09:43:460@+120 | -0.06% |
| BASF | 50.66 | 49.9 | 51.02 | 50.66 | 17:02:17:257@+120 | 3.51% |
| BASICNET | 6.44 | 6.44 | 6.44 | 6.44 | 09:05:22:933@+120 | 0.78% |
| BASTOGI | 0.658 | 0.658 | 0.658 | 0.658 | 09:00:35:645@+120 | 4.11% |
| BAYER | 64.1 | 64.1 | 0.0 | 64.1 | 09:03:27:256@+120 | 2.02% |
| BB BIOTECH | 54.5 | 54.3 | 54.5 | 54.5 | 09:00:27:238@+120 | 1.11% |
| BBVA | 4.926 | 4.926 | 4.926 | 4.926 | 10:41:55:858@+120 | 3.23% |
| BCA CARIGE | 0.788 | 0.788 | 0.79 | 0.788 | 17:35:03:890@+120 | 0.0% |
| BCA FINNAT | 0.313 | 0.313 | 0.315 | 0.313 | 16:29:28:234@+120 | -0.31% |
| BCA POP EM ROM | 1.778 | 1.7745 | 1.786 | 1.778 | 09:08:36:320@+120 | 3.01% |
| BCA POP SO | 3.74 | 3.74 | 3.74 | 3.74 | 09:00:19:318@+120 | 1.85% |
| BCA PRO-FILO | 0.2055 | 0.205 | 0.2075 | 0.2055 | 17:35:30:990@+120 | 0.0% |
| BCO DES BRIANZA | 3.1 | 3.06 | 3.12 | 3.1 | 17:35:34:990@+120 | 0.0% |
| BCO SANTANDER C H | 2.787 | 2.787 | 0.0 | 2.787 | 09:03:34:452@+120 | 3.27% |
| BEGHELLI | 0.398 | 0.391 | 0.404 | 0.398 | 17:35:42:690@+120 | -0.5% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.33 | 3.305 | 3.34 | 3.33 | 17:35:06:090@+120 | 0.6% |
| BFC | 3.72 | 3.72 | 3.72 | 3.72 | 09:53:46:711@+120 | 0.0% |
| BFF | 6.945 | 0.0 | 0.0 | 6.945 | 09:08:44:360@+120 | 1.83% |
| BIALETTI INDUSTRIE | 0.244 | 0.238 | 0.244 | 0.244 | 16:42:15:801@+120 | 2.95% |
| BIESSE | 17.23 | 17.04 | 17.23 | 17.23 | 09:09:06:487@+120 | 5.64% |
| BIOERA | 0.0998 | 0.0 | 0.0 | 0.0998 | 09:08:39:967@+120 | 3.95% |
| BIRO | 2.68 | 2.65 | 2.68 | 2.68 | 09:08:36:008@+120 | -4.28% |
| BMED | 7.136 | 7.136 | 0.0 | 7.136 | 09:06:55:179@+120 | -0.02% |
| BMW | 81.0 | 78.08 | 81.0 | 81.0 | 17:35:17:989@+120 | 5.49% |
| BNP PARIBAS | 53.58 | 53.58 | 53.58 | 53.58 | 09:02:22:159@+120 | 3.01% |
| BORGOSE-SIA | 0.732 | 0.732 | 0.732 | 0.732 | 09:00:07:018@+120 | 2.23% |
| BREMBO | 10.87 | 10.83 | 10.98 | 10.87 | 09:08:41:618@+120 | 1.58% |
| BRIOSCHI | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 09:03:32:662@+120 | -6.36% |
| BRUNELLO CUCINELLI | 48.64 | 0.0 | 48.64 | 48.64 | 09:05:44:861@+120 | 2.31% |
| BST | 1.992 | 2.0 | 2.0 | 1.992 | 09:07:28:986@+120 | 0.1% |
| BUZZI | 18.1 | 0.0 | 18.14 | 18.1 | 09:09:37:115@+120 | 2.37% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||