Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.65 | 13.3 | 13.65 | 13.65 | 09:47:47:103@+120 | 1.11% |
| B.F. | 3.54 | 3.54 | 3.54 | 3.54 | 09:05:47:310@+120 | 1.14% |
| BAMI | 2.917 | 2.904 | 2.959 | 2.917 | 10:13:05:342@+120 | -2.11% |
| BANCA IFIS | 17.23 | 17.2 | 17.81 | 17.23 | 10:12:02:613@+120 | -2.1% |
| BANCA GENERALI | 32.02 | 31.72 | 31.91 | 32.02 | 10:14:34:597@+120 | -1.35% |
| BASF | 48.565 | 48.5 | 0.0 | 48.565 | 10:07:45:326@+120 | -4.13% |
| BASICNET | 6.43 | 6.43 | 6.43 | 6.43 | 10:02:02:845@+120 | -0.15% |
| BASTOGI | 0.648 | 0.0 | 0.0 | 0.648 | 10:14:10:576@+120 | 0.0% |
| BAYER | 63.55 | 63.16 | 63.48 | 63.55 | 09:14:24:259@+120 | -0.67% |
| BB BIOTECH | 53.5 | 53.1 | 0.0 | 53.5 | 09:52:41:672@+120 | -1.29% |
| BBVA | 4.85 | 4.85 | 4.85 | 4.85 | 17:21:37:524@+120 | -1.54% |
| BCA CARIGE | 0.788 | 0.0 | 0.0 | 0.788 | 09:48:10:780@+120 | 0.0% |
| BCA FINNAT | 0.315 | 0.315 | 0.315 | 0.315 | 09:35:11:620@+120 | 0.63% |
| BCA POP EM ROM | 1.719 | 1.707 | 0.0 | 1.719 | 10:12:44:098@+120 | -2.63% |
| BCA POP SO | 3.65 | 3.646 | 3.714 | 3.65 | 10:10:32:874@+120 | -2.77% |
| BCA PRO-FILO | 0.202 | 0.202 | 0.204 | 0.202 | 09:46:27:686@+120 | -1.7% |
| BCO DES BRIANZA | 3.07 | 3.07 | 3.07 | 3.07 | 10:06:40:354@+120 | -0.96% |
| BCO SANTANDER C H | 2.719 | 2.719 | 2.719 | 2.719 | 09:00:57:697@+120 | -1.84% |
| BEGHELLI | 0.3995 | 0.3915 | 0.4 | 0.3995 | 17:35:19:518@+120 | 0.37% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.29 | 3.29 | 3.3 | 3.29 | 09:34:42:066@+120 | -1.2% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 09:06:24:205@+120 | 0.53% |
| BFF | 6.855 | 6.815 | 6.885 | 6.855 | 10:08:56:285@+120 | -0.93% |
| BIALETTI INDUSTRIE | 0.247 | 0.2475 | 0.0 | 0.247 | 10:13:04:435@+120 | 1.22% |
| BIESSE | 16.11 | 0.0 | 0.0 | 16.11 | 10:08:31:883@+120 | -6.11% |
| BIOERA | 0.0984 | 0.0 | 0.0 | 0.0984 | 09:22:02:460@+120 | -0.2% |
| BIRO | 2.5 | 2.44 | 2.52 | 2.5 | 09:41:52:635@+120 | -4.58% |
| BMED | 6.952 | 6.922 | 0.0 | 6.952 | 10:11:34:348@+120 | -2.98% |
| BMW | 75.78 | 75.78 | 0.0 | 75.78 | 09:54:21:333@+120 | -6.44% |
| BNP PARIBAS | 52.16 | 52.1 | 52.72 | 52.16 | 09:55:49:937@+120 | -2.41% |
| BORGOSE-SIA | 0.704 | 0.704 | 0.0 | 0.704 | 09:24:56:684@+120 | -3.82% |
| BREMBO | 10.52 | 10.48 | 10.68 | 10.52 | 09:57:24:367@+120 | -3.66% |
| BRIOSCHI | 0.0818 | 0.0794 | 0.0824 | 0.0818 | 17:35:54:218@+120 | 0.0% |
| BRUNELLO CUCINELLI | 46.62 | 0.0 | 0.0 | 46.62 | 10:03:36:362@+120 | -4.31% |
| BST | 1.982 | 1.968 | 2.02 | 1.982 | 09:59:55:332@+120 | -0.3% |
| BUZZI | 17.54 | 17.49 | 0.0 | 17.54 | 10:07:51:217@+120 | -2.5% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||