Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.65 13.3 13.65 13.65 09:47:47:103@+120 1.11%
B.F. 3.54 3.54 3.54 3.54 09:05:47:310@+120 1.14%
BAMI 2.917 2.904 2.959 2.917 10:13:05:342@+120 -2.11%
BANCA IFIS 17.23 17.2 17.81 17.23 10:12:02:613@+120 -2.1%
BANCA GENERALI 32.02 31.72 31.91 32.02 10:14:34:597@+120 -1.35%
BASF 48.565 48.5 0.0 48.565 10:07:45:326@+120 -4.13%
BASICNET 6.43 6.43 6.43 6.43 10:02:02:845@+120 -0.15%
BASTOGI 0.648 0.0 0.0 0.648 10:14:10:576@+120 0.0%
BAYER 63.55 63.16 63.48 63.55 09:14:24:259@+120 -0.67%
BB BIOTECH 53.5 53.1 0.0 53.5 09:52:41:672@+120 -1.29%
BBVA 4.85 4.85 4.85 4.85 17:21:37:524@+120 -1.54%
BCA CARIGE 0.788 0.0 0.0 0.788 09:48:10:780@+120 0.0%
BCA FINNAT 0.315 0.315 0.315 0.315 09:35:11:620@+120 0.63%
BCA POP EM ROM 1.719 1.707 0.0 1.719 10:12:44:098@+120 -2.63%
BCA POP SO 3.65 3.646 3.714 3.65 10:10:32:874@+120 -2.77%
BCA PRO-FILO 0.202 0.202 0.204 0.202 09:46:27:686@+120 -1.7%
BCO DES BRIANZA 3.07 3.07 3.07 3.07 10:06:40:354@+120 -0.96%
BCO SANTANDER C H 2.719 2.719 2.719 2.719 09:00:57:697@+120 -1.84%
BEGHELLI 0.3995 0.3915 0.4 0.3995 17:35:19:518@+120 0.37%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.29 3.29 3.3 3.29 09:34:42:066@+120 -1.2%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 6.855 6.815 6.885 6.855 10:08:56:285@+120 -0.93%
BIALETTI INDUSTRIE 0.247 0.2475 0.0 0.247 10:13:04:435@+120 1.22%
BIESSE 16.11 0.0 0.0 16.11 10:08:31:883@+120 -6.11%
BIOERA 0.0984 0.0 0.0 0.0984 09:22:02:460@+120 -0.2%
BIRO 2.5 2.44 2.52 2.5 09:41:52:635@+120 -4.58%
BMED 6.952 6.922 0.0 6.952 10:11:34:348@+120 -2.98%
BMW 75.78 75.78 0.0 75.78 09:54:21:333@+120 -6.44%
BNP PARIBAS 52.16 52.1 52.72 52.16 09:55:49:937@+120 -2.41%
BORGOSE-SIA 0.704 0.704 0.0 0.704 09:24:56:684@+120 -3.82%
BREMBO 10.52 10.48 10.68 10.52 09:57:24:367@+120 -3.66%
BRIOSCHI 0.0818 0.0794 0.0824 0.0818 17:35:54:218@+120 0.0%
BRUNELLO CUCINELLI 46.62 0.0 0.0 46.62 10:03:36:362@+120 -4.31%
BST 1.982 1.968 2.02 1.982 09:59:55:332@+120 -0.3%
BUZZI 17.54 17.49 0.0 17.54 10:07:51:217@+120 -2.5%
Dati di borsa italiana ritardati di 15 minuti