Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.6 |
13.6 |
13.6 |
13.6 |
13:54:42:866@+120 |
0.74% |
B.F. |
3.67 |
3.59 |
3.72 |
3.67 |
17:35:08:510@+120 |
2.8% |
BAMI |
2.716 |
2.659 |
2.755 |
2.716 |
17:35:38:410@+120 |
-3.06% |
BANCA IFIS |
13.51 |
13.26 |
13.81 |
13.51 |
17:35:49:010@+120 |
-3.22% |
BANCA GENERALI |
26.96 |
26.68 |
27.41 |
26.96 |
17:35:53:810@+120 |
-2.1% |
BASF |
41.5 |
39.8 |
41.5 |
41.5 |
17:24:05:177@+120 |
-0.75% |
BASICNET |
5.78 |
5.6 |
5.83 |
5.78 |
17:35:41:010@+120 |
-1.53% |
BASTOGI |
0.628 |
0.628 |
0.628 |
0.628 |
17:12:29:049@+120 |
-0.31% |
BAYER |
58.88 |
56.4 |
58.88 |
58.88 |
17:35:27:210@+120 |
2.02% |
BB BIOTECH |
57.1 |
55.8 |
57.1 |
57.1 |
17:35:26:710@+120 |
-0.34% |
BBVA |
4.284 |
4.23 |
4.284 |
4.284 |
15:26:44:379@+120 |
-1.51% |
BCA CARIGE |
0.794 |
0.792 |
0.794 |
0.794 |
17:35:47:610@+120 |
0.0% |
BCA FINNAT |
0.308 |
0.308 |
0.31 |
0.308 |
15:02:26:732@+120 |
-0.64% |
BCA POP EM ROM |
1.5675 |
1.529 |
1.615 |
1.5675 |
17:39:45:742@+120 |
-3.92% |
BCA POP SO |
3.286 |
3.216 |
3.382 |
3.286 |
17:37:57:140@+120 |
-3.29% |
BCA PRO-FILO |
0.1946 |
0.1944 |
0.2015 |
0.1946 |
16:35:15:511@+120 |
-2.4% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.0 |
3.0 |
16:02:39:476@+120 |
-0.66% |
BCO SANTANDER C H |
2.68 |
2.641 |
2.68 |
2.68 |
17:10:42:811@+120 |
-4.76% |
BEGHELLI |
0.37 |
0.362 |
0.37 |
0.37 |
17:06:16:902@+120 |
-0.93% |
BEI |
97.2 |
96.26 |
97.2 |
97.2 |
15:31:50:281@+120 |
1.14% |
BELL |
2.64 |
2.64 |
2.64 |
2.64 |
09:00:40:110@+120 |
-2.76% |
BEST |
3.36 |
3.345 |
3.36 |
3.36 |
17:35:47:310@+120 |
0.0% |
BFC |
4.0 |
4.0 |
4.0 |
4.0 |
11:02:54:236@+120 |
3.62% |
BFF |
6.415 |
6.365 |
6.62 |
6.415 |
17:39:33:163@+120 |
-3.31% |
BIALETTI INDUSTRIE |
0.296 |
0.289 |
0.2985 |
0.296 |
17:29:51:974@+120 |
0.68% |
BIESSE |
12.64 |
12.45 |
12.97 |
12.64 |
17:35:26:310@+120 |
-3.73% |
BIOERA |
0.08 |
0.08 |
0.0856 |
0.08 |
12:36:05:925@+120 |
-3.84% |
BIRO |
2.05 |
2.03 |
2.14 |
2.05 |
16:59:37:814@+120 |
-2.84% |
BMED |
6.278 |
6.206 |
6.374 |
6.278 |
17:36:23:484@+120 |
-1.93% |
BMW |
73.31 |
70.6 |
73.31 |
73.31 |
17:12:29:298@+120 |
-1.55% |
BNP PARIBAS |
44.89 |
44.4 |
46.48 |
44.89 |
17:24:20:017@+120 |
-4.28% |
BORGOSE-SIA |
0.656 |
0.648 |
0.67 |
0.656 |
17:20:15:702@+120 |
-2.67% |
BREMBO |
9.27 |
9.02 |
9.345 |
9.27 |
17:35:39:710@+120 |
-2.31% |
BRIOSCHI |
0.0698 |
0.068 |
0.0738 |
0.0698 |
17:35:35:310@+120 |
-2.51% |
BRUNELLO CUCINELLI |
42.98 |
42.26 |
44.6 |
42.98 |
17:35:05:710@+120 |
-2.8% |
BST |
1.556 |
1.554 |
1.688 |
1.556 |
17:35:48:310@+120 |
-3.71% |
BUZZI |
15.61 |
15.14 |
15.85 |
15.61 |
17:35:55:610@+120 |
-2.4% |
Dati di borsa italiana ritardati di 15 minuti |