Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.6 | 13.6 | 13.6 | 13.6 | 13:54:42:866@+120 | 0.74% |
| B.F. | 3.67 | 3.59 | 3.72 | 3.67 | 17:35:08:510@+120 | 2.8% |
| BAMI | 2.716 | 2.659 | 2.755 | 2.716 | 17:35:38:410@+120 | -3.06% |
| BANCA IFIS | 13.51 | 13.26 | 13.81 | 13.51 | 17:35:49:010@+120 | -3.22% |
| BANCA GENERALI | 26.96 | 26.68 | 27.41 | 26.96 | 17:35:53:810@+120 | -2.1% |
| BASF | 41.5 | 39.8 | 41.5 | 41.5 | 17:24:05:177@+120 | -0.75% |
| BASICNET | 5.78 | 5.6 | 5.83 | 5.78 | 17:35:41:010@+120 | -1.53% |
| BASTOGI | 0.628 | 0.628 | 0.628 | 0.628 | 17:12:29:049@+120 | -0.31% |
| BAYER | 58.88 | 56.4 | 58.88 | 58.88 | 17:35:27:210@+120 | 2.02% |
| BB BIOTECH | 57.1 | 55.8 | 57.1 | 57.1 | 17:35:26:710@+120 | -0.34% |
| BBVA | 4.284 | 4.23 | 4.284 | 4.284 | 15:26:44:379@+120 | -1.51% |
| BCA CARIGE | 0.794 | 0.792 | 0.794 | 0.794 | 17:35:47:610@+120 | 0.0% |
| BCA FINNAT | 0.308 | 0.308 | 0.31 | 0.308 | 15:02:26:732@+120 | -0.64% |
| BCA POP EM ROM | 1.5675 | 1.529 | 1.615 | 1.5675 | 17:39:45:742@+120 | -3.92% |
| BCA POP SO | 3.286 | 3.216 | 3.382 | 3.286 | 17:37:57:140@+120 | -3.29% |
| BCA PRO-FILO | 0.1946 | 0.1944 | 0.2015 | 0.1946 | 16:35:15:511@+120 | -2.4% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.0 | 3.0 | 16:02:39:476@+120 | -0.66% |
| BCO SANTANDER C H | 2.68 | 2.641 | 2.68 | 2.68 | 17:10:42:811@+120 | -4.76% |
| BEGHELLI | 0.37 | 0.362 | 0.37 | 0.37 | 17:06:16:902@+120 | -0.93% |
| BEI | 97.2 | 96.26 | 97.2 | 97.2 | 15:31:50:281@+120 | 1.14% |
| BELL | 2.64 | 2.64 | 2.64 | 2.64 | 09:00:40:110@+120 | -2.76% |
| BEST | 3.36 | 3.345 | 3.36 | 3.36 | 17:35:47:310@+120 | 0.0% |
| BFC | 4.0 | 4.0 | 4.0 | 4.0 | 11:02:54:236@+120 | 3.62% |
| BFF | 6.415 | 6.365 | 6.62 | 6.415 | 17:39:33:163@+120 | -3.31% |
| BIALETTI INDUSTRIE | 0.296 | 0.289 | 0.2985 | 0.296 | 17:29:51:974@+120 | 0.68% |
| BIESSE | 12.64 | 12.45 | 12.97 | 12.64 | 17:35:26:310@+120 | -3.73% |
| BIOERA | 0.08 | 0.08 | 0.0856 | 0.08 | 12:36:05:925@+120 | -3.84% |
| BIRO | 2.05 | 2.03 | 2.14 | 2.05 | 16:59:37:814@+120 | -2.84% |
| BMED | 6.278 | 6.206 | 6.374 | 6.278 | 17:36:23:484@+120 | -1.93% |
| BMW | 73.31 | 70.6 | 73.31 | 73.31 | 17:12:29:298@+120 | -1.55% |
| BNP PARIBAS | 44.89 | 44.4 | 46.48 | 44.89 | 17:24:20:017@+120 | -4.28% |
| BORGOSE-SIA | 0.656 | 0.648 | 0.67 | 0.656 | 17:20:15:702@+120 | -2.67% |
| BREMBO | 9.27 | 9.02 | 9.345 | 9.27 | 17:35:39:710@+120 | -2.31% |
| BRIOSCHI | 0.0698 | 0.068 | 0.0738 | 0.0698 | 17:35:35:310@+120 | -2.51% |
| BRUNELLO CUCINELLI | 42.98 | 42.26 | 44.6 | 42.98 | 17:35:05:710@+120 | -2.8% |
| BST | 1.556 | 1.554 | 1.688 | 1.556 | 17:35:48:310@+120 | -3.71% |
| BUZZI | 15.61 | 15.14 | 15.85 | 15.61 | 17:35:55:610@+120 | -2.4% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||