Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.4 0.0 11.8 11.4 16:34:22:825@+120 0.0%
B.F. 3.63 3.61 3.67 3.63 15:02:12:226@+120 1.11%
BAMI 2.739 2.736 2.828 2.739 16:50:01:396@+120 -1.58%
BANCA IFIS 11.28 11.29 11.85 11.28 16:38:20:270@+120 -1.99%
BANCA GENERALI 28.85 28.29 29.62 28.85 16:43:59:932@+120 5.06%
BASF 41.94 41.635 0.0 41.94 15:41:38:080@+120 2.78%
BASICNET 5.02 5.03 0.0 5.02 16:30:38:861@+120 0.0%
BASTOGI 0.58 0.0 0.608 0.58 12:56:45:441@+120 -1.02%
BAYER 49.025 0.0 49.285 49.025 12:43:58:360@+120 2.59%
BB BIOTECH 55.2 54.8 0.0 55.2 15:13:48:692@+120 1.84%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.308 0.0 0.0 0.308 16:38:45:041@+120 0.0%
BCA POP EM ROM 1.646 1.614 1.685 1.646 16:49:20:024@+120 2.14%
BCA POP SO 3.418 3.418 3.486 3.418 16:38:33:405@+120 0.29%
BCA PRO-FILO 0.1906 0.1906 0.194 0.1906 12:28:22:505@+120 -0.93%
BCO DES BRIANZA 2.83 0.0 0.0 2.83 13:14:45:466@+120 4.81%
BCO SANTANDER C H 2.584 2.584 2.584 2.584 10:09:52:454@+120 4.78%
BEGHELLI 0.281 0.277 0.29 0.281 13:59:54:992@+120 0.0%
BELL 2.47 2.45 2.52 2.47 16:26:57:755@+120 -6.08%
BEST 3.435 3.43 3.43 3.435 16:45:13:011@+120 0.0%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 7.03 7.0 7.11 7.03 16:38:33:310@+120 2.32%
BIALETTI INDUSTRIE 0.28 0.271 0.0 0.28 16:20:40:260@+120 0.0%
BIESSE 11.81 11.84 12.15 11.81 16:42:27:890@+120 1.98%
BIOERA 0.08 0.0 0.0836 0.08 16:29:02:807@+120 -4.53%
BIRO 1.43 1.38 1.43 1.43 16:13:30:441@+120 5.92%
BMED 6.708 6.708 6.84 6.708 16:45:25:342@+120 2.0%
BMW 71.18 70.93 72.4 71.18 16:46:59:815@+120 0.99%
BNP PARIBAS 44.27 0.0 0.0 44.27 14:14:06:434@+120 0.26%
BORGOSE-SIA 0.62 0.616 0.62 0.62 12:15:34:783@+120 -0.64%
BREMBO 8.88 8.81 8.995 8.88 16:45:25:823@+120 2.54%
BRIOSCHI 0.075 0.0 0.0 0.075 12:41:24:845@+120 -2.08%
BRUNELLO CUCINELLI 51.2 50.7 51.4 51.2 16:46:20:078@+120 4.53%
BST 1.392 1.384 0.0 1.392 16:48:16:306@+120 -0.57%
BUZZI 14.95 14.94 15.285 14.95 16:45:25:308@+120 2.04%
Dati di borsa italiana ritardati di 15 minuti