Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.05 10.75 11.3 11.05 10:15:14:458@+120 -3.91%
B.F. 3.58 3.53 3.6 3.58 17:35:20:289@+120 0.56%
BAMI 2.576 2.566 2.594 2.576 11:19:42:289@+120 0.07%
BANCA IFIS 13.13 13.08 13.24 13.13 11:10:24:683@+120 1.38%
BANCA GENERALI 28.18 28.09 28.2 28.18 11:17:33:702@+120 1.8%
BASF 44.01 44.01 44.565 44.01 09:59:03:759@+120 -0.37%
BASICNET 5.87 0.0 5.87 5.87 09:11:58:776@+120 -0.17%
BASTOGI 0.616 0.616 0.616 0.616 09:00:41:802@+120 -3.14%
BAYER 52.2 51.95 52.32 52.2 11:08:08:874@+120 0.42%
BB BIOTECH 64.4 64.4 0.0 64.4 11:08:11:983@+120 0.31%
BBVA 4.701 4.701 4.701 4.701 16:55:47:864@+120 2.41%
BCA CARIGE 0.8 0.8 0.8 0.8 11:07:09:617@+120 -0.24%
BCA FINNAT 0.312 0.312 0.312 0.312 09:00:27:402@+120 0.97%
BCA POP EM ROM 1.6755 1.6615 1.693 1.6755 11:18:58:018@+120 3.23%
BCA POP SO 3.296 3.282 3.318 3.296 11:19:24:013@+120 0.42%
BCA PRO-FILO 0.198 0.198 0.2 0.198 10:19:47:795@+120 0.5%
BCO DES BRIANZA 3.0 3.0 3.04 3.0 13:19:27:761@+120 0.0%
BCO SANTANDER C H 2.615 2.615 2.615 2.615 11:16:26:701@+120 2.42%
BEGHELLI 0.3685 0.3625 0.37 0.3685 17:35:56:589@+120 0.13%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.6 2.49 2.6 2.6 17:16:19:411@+120 2.36%
BEST 3.38 0.0 3.385 3.38 11:17:12:989@+120 -0.29%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 6.93 6.88 6.95 6.93 11:10:00:987@+120 0.94%
BIALETTI INDUSTRIE 0.277 0.277 0.277 0.277 10:46:43:470@+120 3.16%
BIESSE 13.26 13.21 13.35 13.26 11:11:09:331@+120 4.49%
BIOERA 0.1 0.0956 0.1055 0.1 17:21:23:666@+120 -0.49%
BIRO 1.55 1.495 1.55 1.55 17:15:54:815@+120 1.3%
BMED 6.89 6.862 6.89 6.89 11:17:59:249@+120 1.44%
BMW 77.12 77.12 78.31 77.12 11:14:38:757@+120 -0.25%
BNP PARIBAS 48.99 48.65 48.99 48.99 14:30:28:978@+120 0.43%
BORGOSE-SIA 0.688 0.688 0.688 0.688 09:00:14:802@+120 -0.57%
BREMBO 10.65 10.56 10.64 10.65 11:14:01:465@+120 2.6%
BRIOSCHI 0.0892 0.089 0.0 0.0892 10:40:37:647@+120 1.13%
BRUNELLO CUCINELLI 56.35 55.5 56.45 56.35 11:18:36:408@+120 2.17%
BST 1.628 1.622 1.636 1.628 10:46:01:127@+120 2.13%
BUZZI 17.95 17.85 18.14 17.95 11:19:09:351@+120 1.49%
Dati di borsa italiana ritardati di 15 minuti