Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.35 13.35 13.35 13.35 09:05:52:333@+120 -2.9%
B.F. 3.5 3.46 3.5 3.5 16:26:24:582@+120 1.44%
BAMI 3.008 2.973 3.008 3.008 09:19:42:595@+120 4.01%
BANCA IFIS 17.62 17.54 17.54 17.62 09:19:44:637@+120 1.32%
BANCA GENERALI 32.3 32.38 32.64 32.3 09:19:19:973@+120 -0.15%
BASF 50.66 49.9 51.02 50.66 17:02:17:257@+120 3.51%
BASICNET 6.44 6.44 6.44 6.44 09:05:22:933@+120 0.78%
BASTOGI 0.658 0.658 0.658 0.658 09:00:35:645@+120 4.11%
BAYER 64.08 64.08 64.24 64.08 09:14:50:198@+120 1.98%
BB BIOTECH 54.5 54.3 54.5 54.5 09:00:27:238@+120 1.11%
BBVA 4.926 4.926 4.926 4.926 10:41:55:858@+120 3.23%
BCA CARIGE 0.788 0.788 0.79 0.788 17:35:03:890@+120 0.0%
BCA FINNAT 0.313 0.313 0.315 0.313 16:29:28:234@+120 -0.31%
BCA POP EM ROM 1.7695 1.7695 1.786 1.7695 09:19:48:584@+120 2.52%
BCA POP SO 3.74 3.74 3.74 3.74 09:00:19:318@+120 1.85%
BCA PRO-FILO 0.2055 0.205 0.2075 0.2055 17:35:30:990@+120 0.0%
BCO DES BRIANZA 3.1 3.06 3.12 3.1 17:35:34:990@+120 0.0%
BCO SANTANDER C H 2.787 2.787 0.0 2.787 09:03:34:452@+120 3.27%
BEGHELLI 0.398 0.0 0.0 0.398 09:12:01:479@+120 -0.5%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.33 3.305 3.34 3.33 17:35:06:090@+120 0.6%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 0.0%
BFF 7.025 0.0 7.04 7.025 09:19:49:280@+120 3.0%
BIALETTI INDUSTRIE 0.245 0.2435 0.245 0.245 09:15:57:724@+120 3.37%
BIESSE 17.18 17.04 17.23 17.18 09:14:13:661@+120 5.33%
BIOERA 0.0998 0.0 0.0 0.0998 09:08:39:967@+120 3.95%
BIRO 2.69 2.65 2.69 2.69 09:12:45:226@+120 -3.92%
BMED 7.15 7.136 0.0 7.15 09:19:43:553@+120 0.16%
BMW 79.04 0.0 79.04 79.04 09:11:34:613@+120 2.94%
BNP PARIBAS 53.46 53.46 53.58 53.46 09:12:22:206@+120 2.78%
BORGOSE-SIA 0.732 0.732 0.732 0.732 09:00:07:018@+120 2.23%
BREMBO 10.83 10.83 10.98 10.83 09:17:53:540@+120 1.21%
BRIOSCHI 0.0818 0.0794 0.0818 0.0818 09:18:26:734@+120 -3.53%
BRUNELLO CUCINELLI 48.86 0.0 48.86 48.86 09:13:02:109@+120 2.77%
BST 1.99 2.0 2.0 1.99 09:14:47:865@+120 0.0%
BUZZI 17.995 0.0 18.14 17.995 09:17:25:774@+120 1.78%
Dati di borsa italiana ritardati di 15 minuti