Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.6 |
13.25 |
13.6 |
13.6 |
13:25:28:036@+120 |
0.0% |
B.F. |
3.5 |
3.5 |
3.53 |
3.5 |
17:35:57:919@+120 |
0.0% |
BAMI |
3.233 |
0.0 |
3.239 |
3.233 |
09:14:36:961@+120 |
4.02% |
BANCA IFIS |
17.42 |
0.0 |
17.4 |
17.42 |
09:08:44:426@+120 |
1.27% |
BANCA GENERALI |
31.52 |
31.37 |
31.71 |
31.52 |
09:14:29:490@+120 |
-3.1% |
BASF |
49.285 |
49.285 |
49.325 |
49.285 |
09:02:56:665@+120 |
-0.29% |
BASICNET |
6.39 |
6.39 |
6.52 |
6.39 |
17:35:40:219@+120 |
-1.99% |
BASTOGI |
0.656 |
0.644 |
0.656 |
0.656 |
17:35:04:119@+120 |
0.0% |
BAYER |
63.43 |
63.41 |
64.2 |
63.43 |
17:27:03:389@+120 |
-1.53% |
BB BIOTECH |
52.5 |
52.4 |
54.0 |
52.5 |
17:35:33:719@+120 |
-3.66% |
BBVA |
4.8285 |
4.8285 |
4.8285 |
4.8285 |
11:01:42:746@+120 |
0.59% |
BCA CARIGE |
0.79 |
0.79 |
0.79 |
0.79 |
09:04:55:531@+120 |
0.25% |
BCA FINNAT |
0.308 |
0.308 |
0.309 |
0.308 |
16:44:23:497@+120 |
-0.32% |
BCA POP EM ROM |
1.8755 |
0.0 |
1.8755 |
1.8755 |
09:14:37:698@+120 |
4.19% |
BCA POP SO |
3.868 |
0.0 |
3.844 |
3.868 |
09:12:44:807@+120 |
2.87% |
BCA PRO-FILO |
0.203 |
0.203 |
0.205 |
0.203 |
17:35:35:819@+120 |
-1.21% |
BCO DES BRIANZA |
3.08 |
3.08 |
3.1 |
3.08 |
17:35:47:819@+120 |
0.0% |
BCO SANTANDER C H |
2.898 |
2.834 |
2.898 |
2.898 |
17:12:40:529@+120 |
2.07% |
BEGHELLI |
0.388 |
0.388 |
0.392 |
0.388 |
17:14:31:134@+120 |
-1.02% |
BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
BEST |
3.27 |
3.27 |
3.28 |
3.27 |
09:06:35:124@+120 |
-0.9% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
BFF |
7.37 |
7.325 |
7.33 |
7.37 |
09:11:36:520@+120 |
0.34% |
BIALETTI INDUSTRIE |
0.269 |
0.264 |
0.282 |
0.269 |
17:35:00:819@+120 |
0.93% |
BIESSE |
15.69 |
15.47 |
15.69 |
15.69 |
09:11:32:036@+120 |
-1.19% |
BIOERA |
0.1 |
0.1 |
0.1005 |
0.1 |
09:02:34:528@+120 |
5.04% |
BIRO |
2.56 |
0.0 |
2.56 |
2.56 |
09:04:27:080@+120 |
-7.91% |
BMED |
7.206 |
7.198 |
7.25 |
7.206 |
09:14:30:376@+120 |
-1.69% |
BMW |
77.79 |
77.79 |
78.4 |
77.79 |
17:14:10:125@+120 |
-0.58% |
BNP PARIBAS |
51.94 |
50.76 |
52.0 |
51.94 |
17:03:37:302@+120 |
0.65% |
BORGOSE-SIA |
0.716 |
0.71 |
0.716 |
0.716 |
09:04:55:784@+120 |
0.84% |
BREMBO |
10.41 |
10.41 |
10.5 |
10.41 |
09:07:28:922@+120 |
-1.04% |
BRIOSCHI |
0.0842 |
0.082 |
0.0858 |
0.0842 |
14:11:59:534@+120 |
1.93% |
BRUNELLO CUCINELLI |
43.74 |
0.0 |
0.0 |
43.74 |
09:04:43:403@+120 |
-3.4% |
BST |
2.06 |
0.0 |
0.0 |
2.06 |
09:05:07:698@+120 |
-1.19% |
BUZZI |
17.735 |
17.84 |
17.84 |
17.735 |
09:09:42:948@+120 |
-0.02% |
Dati di borsa italiana ritardati di 15 minuti |