Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
14.0 |
13.25 |
0.0 |
14.0 |
11:07:56:470@+120 |
5.66% |
B.F. |
3.55 |
3.54 |
3.66 |
3.55 |
12:45:34:100@+120 |
2.3% |
BAMI |
2.881 |
2.86 |
2.918 |
2.881 |
13:21:26:879@+120 |
-1.94% |
BANCA IFIS |
17.44 |
17.05 |
17.49 |
17.44 |
13:21:02:388@+120 |
-1.69% |
BANCA GENERALI |
32.52 |
31.73 |
32.56 |
32.52 |
13:21:26:293@+120 |
3.59% |
BASF |
49.39 |
0.0 |
49.39 |
49.39 |
11:51:10:113@+120 |
0.33% |
BASICNET |
6.3 |
6.41 |
6.43 |
6.3 |
11:03:52:500@+120 |
2.6% |
BASTOGI |
0.62 |
0.616 |
0.648 |
0.62 |
13:02:25:094@+120 |
-5.48% |
BAYER |
62.05 |
61.31 |
62.17 |
62.05 |
13:02:01:315@+120 |
2.71% |
BB BIOTECH |
52.8 |
52.4 |
52.5 |
52.8 |
13:20:51:739@+120 |
0.95% |
BBVA |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
11:56:02:041@+120 |
3.01% |
BCA CARIGE |
0.789 |
0.789 |
0.0 |
0.789 |
13:13:52:978@+120 |
-0.12% |
BCA FINNAT |
0.313 |
0.313 |
0.313 |
0.313 |
10:48:16:461@+120 |
-0.31% |
BCA POP EM ROM |
1.7365 |
1.7105 |
1.744 |
1.7365 |
13:21:02:968@+120 |
-0.28% |
BCA POP SO |
3.656 |
3.638 |
3.674 |
3.656 |
13:16:59:249@+120 |
0.0% |
BCA PRO-FILO |
0.2065 |
0.0 |
0.208 |
0.2065 |
12:22:19:932@+120 |
0.0% |
BCO DES BRIANZA |
3.07 |
3.06 |
3.07 |
3.07 |
11:23:23:112@+120 |
-0.64% |
BCO SANTANDER C H |
2.738 |
2.701 |
2.744 |
2.738 |
12:13:32:181@+120 |
3.98% |
BEGHELLI |
0.4055 |
0.4075 |
0.408 |
0.4055 |
12:48:58:064@+120 |
3.97% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.3 |
3.29 |
3.31 |
3.3 |
12:59:41:627@+120 |
-0.6% |
BFC |
3.72 |
3.72 |
3.72 |
3.72 |
11:18:23:501@+120 |
-0.53% |
BFF |
7.075 |
6.685 |
7.085 |
7.075 |
13:20:55:681@+120 |
7.27% |
BIALETTI INDUSTRIE |
0.2355 |
0.2335 |
0.0 |
0.2355 |
13:19:28:014@+120 |
3.06% |
BIESSE |
16.62 |
15.96 |
16.65 |
16.62 |
13:21:26:932@+120 |
14.46% |
BIOERA |
0.098 |
0.0938 |
0.098 |
0.098 |
10:06:21:391@+120 |
6.29% |
BIRO |
2.87 |
2.77 |
2.84 |
2.87 |
13:20:00:070@+120 |
18.59% |
BMED |
7.088 |
6.938 |
7.12 |
7.088 |
13:21:26:991@+120 |
0.65% |
BMW |
77.35 |
77.2 |
77.72 |
77.35 |
10:04:42:476@+120 |
2.0% |
BNP PARIBAS |
52.39 |
52.0 |
52.71 |
52.39 |
13:01:58:029@+120 |
1.43% |
BORGOSE-SIA |
0.712 |
0.708 |
0.712 |
0.712 |
16:52:39:406@+120 |
1.13% |
BREMBO |
10.8 |
10.59 |
10.83 |
10.8 |
13:20:48:791@+120 |
1.88% |
BRIOSCHI |
0.0832 |
0.083 |
0.0874 |
0.0832 |
13:14:07:517@+120 |
-5.23% |
BRUNELLO CUCINELLI |
47.44 |
0.0 |
47.88 |
47.44 |
12:51:43:969@+120 |
3.8% |
BST |
2.02 |
0.0 |
2.025 |
2.02 |
11:53:03:860@+120 |
-0.49% |
BUZZI |
17.795 |
17.58 |
17.88 |
17.795 |
13:20:59:099@+120 |
2.38% |
Dati di borsa italiana ritardati di 15 minuti |