Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.25 13.6 13.6 13:25:28:036@+120 0.0%
B.F. 3.5 3.5 3.53 3.5 17:35:57:919@+120 0.0%
BAMI 3.195 3.193 3.239 3.195 09:24:34:656@+120 2.79%
BANCA IFIS 17.42 0.0 17.4 17.42 09:08:44:426@+120 1.27%
BANCA GENERALI 31.57 31.37 31.71 31.57 09:24:04:818@+120 -2.95%
BASF 49.285 49.285 49.325 49.285 09:02:56:665@+120 -0.29%
BASICNET 6.3 6.3 6.32 6.3 09:23:04:728@+120 -3.37%
BASTOGI 0.656 0.644 0.656 0.656 17:35:04:119@+120 0.0%
BAYER 63.65 63.65 63.65 63.65 09:24:30:824@+120 -1.19%
BB BIOTECH 52.5 52.4 54.0 52.5 17:35:33:719@+120 -3.66%
BBVA 4.8285 4.8285 4.8285 4.8285 11:01:42:746@+120 0.59%
BCA CARIGE 0.79 0.79 0.79 0.79 09:04:55:531@+120 0.25%
BCA FINNAT 0.308 0.308 0.309 0.308 16:44:23:497@+120 -0.32%
BCA POP EM ROM 1.8675 0.0 1.8755 1.8675 09:24:06:593@+120 3.75%
BCA POP SO 3.858 0.0 3.844 3.858 09:20:11:826@+120 2.6%
BCA PRO-FILO 0.205 0.205 0.205 0.205 09:15:42:238@+120 -0.24%
BCO DES BRIANZA 3.08 3.08 3.1 3.08 17:35:47:819@+120 0.0%
BCO SANTANDER C H 2.898 2.834 2.898 2.898 17:12:40:529@+120 2.07%
BEGHELLI 0.39 0.0 0.0 0.39 09:23:59:259@+120 -0.51%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.27 3.27 3.28 3.27 09:06:35:124@+120 -0.9%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.36 7.325 7.33 7.36 09:22:39:716@+120 0.2%
BIALETTI INDUSTRIE 0.269 0.264 0.282 0.269 17:35:00:819@+120 0.93%
BIESSE 15.57 15.47 15.7 15.57 09:20:14:273@+120 -1.95%
BIOERA 0.1 0.1 0.1005 0.1 09:02:34:528@+120 5.04%
BIRO 2.59 0.0 2.56 2.59 09:22:42:158@+120 -6.83%
BMED 7.188 7.18 7.25 7.188 09:24:02:201@+120 -1.93%
BMW 77.79 77.79 78.4 77.79 17:14:10:125@+120 -0.58%
BNP PARIBAS 51.94 50.76 52.0 51.94 17:03:37:302@+120 0.65%
BORGOSE-SIA 0.716 0.71 0.716 0.716 09:04:55:784@+120 0.84%
BREMBO 10.37 10.41 10.5 10.37 09:22:43:622@+120 -1.42%
BRIOSCHI 0.0842 0.082 0.0858 0.0842 14:11:59:534@+120 1.93%
BRUNELLO CUCINELLI 43.36 43.3 0.0 43.36 09:19:31:246@+120 -4.24%
BST 2.06 0.0 0.0 2.06 09:05:07:698@+120 -1.19%
BUZZI 17.7 17.84 17.84 17.7 09:21:17:900@+120 -0.22%
Dati di borsa italiana ritardati di 15 minuti