Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.45 13.3 13.65 13.45 10:16:41:903@+120 -0.37%
B.F. 3.55 3.54 3.55 3.55 10:19:13:698@+120 1.42%
BAMI 2.925 2.904 2.959 2.925 10:24:26:033@+120 -1.84%
BANCA IFIS 17.3 17.2 17.81 17.3 10:20:14:312@+120 -1.7%
BANCA GENERALI 32.07 31.72 31.91 32.07 10:23:29:015@+120 -1.2%
BASF 48.565 48.5 0.0 48.565 10:07:45:326@+120 -4.13%
BASICNET 6.43 6.43 6.43 6.43 10:17:03:330@+120 -0.15%
BASTOGI 0.648 0.0 0.0 0.648 10:14:10:576@+120 0.0%
BAYER 63.64 63.16 63.48 63.64 10:18:30:764@+120 -0.53%
BB BIOTECH 53.5 53.1 0.0 53.5 09:52:41:672@+120 -1.29%
BBVA 4.85 4.85 4.85 4.85 17:21:37:524@+120 -1.54%
BCA CARIGE 0.788 0.0 0.0 0.788 10:18:29:259@+120 0.0%
BCA FINNAT 0.315 0.315 0.315 0.315 09:35:11:620@+120 0.63%
BCA POP EM ROM 1.7185 1.707 0.0 1.7185 10:22:46:901@+120 -2.66%
BCA POP SO 3.654 3.646 3.714 3.654 10:18:10:618@+120 -2.66%
BCA PRO-FILO 0.202 0.202 0.204 0.202 09:46:27:686@+120 -1.7%
BCO DES BRIANZA 3.07 3.07 3.07 3.07 10:06:40:354@+120 -0.96%
BCO SANTANDER C H 2.719 2.719 2.719 2.719 09:00:57:697@+120 -1.84%
BEGHELLI 0.3995 0.3915 0.4 0.3995 17:35:19:518@+120 0.37%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.275 3.275 3.3 3.275 10:23:31:498@+120 -1.65%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 6.9 6.815 6.885 6.9 10:24:25:103@+120 -0.28%
BIALETTI INDUSTRIE 0.247 0.2475 0.0 0.247 10:13:04:435@+120 1.22%
BIESSE 16.14 0.0 0.0 16.14 10:22:49:551@+120 -5.94%
BIOERA 0.0984 0.0 0.0 0.0984 09:22:02:460@+120 -0.2%
BIRO 2.5 2.44 2.52 2.5 09:41:52:635@+120 -4.58%
BMED 6.968 6.922 0.0 6.968 10:17:07:910@+120 -2.76%
BMW 75.78 75.78 0.0 75.78 09:54:21:333@+120 -6.44%
BNP PARIBAS 52.25 52.1 52.72 52.25 10:20:18:559@+120 -2.24%
BORGOSE-SIA 0.704 0.704 0.0 0.704 09:24:56:684@+120 -3.82%
BREMBO 10.52 10.48 10.68 10.52 09:57:24:367@+120 -3.66%
BRIOSCHI 0.0818 0.0794 0.0824 0.0818 17:35:54:218@+120 0.0%
BRUNELLO CUCINELLI 46.62 0.0 0.0 46.62 10:03:36:362@+120 -4.31%
BST 1.99 1.968 2.02 1.99 10:19:43:676@+120 0.1%
BUZZI 17.54 17.49 0.0 17.54 10:07:51:217@+120 -2.5%
Dati di borsa italiana ritardati di 15 minuti