Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 14.0 13.25 0.0 14.0 11:07:56:470@+120 5.66%
B.F. 3.54 3.54 3.66 3.54 12:29:18:244@+120 2.01%
BAMI 2.89 2.86 2.918 2.89 12:43:15:511@+120 -1.63%
BANCA IFIS 17.35 17.05 17.49 17.35 12:43:09:258@+120 -2.19%
BANCA GENERALI 32.47 31.73 32.51 32.47 12:42:00:046@+120 3.44%
BASF 49.39 0.0 49.39 49.39 11:51:10:113@+120 0.33%
BASICNET 6.3 6.41 6.43 6.3 11:03:52:500@+120 2.6%
BASTOGI 0.64 0.616 0.648 0.64 11:56:55:057@+120 -2.43%
BAYER 61.97 61.31 62.17 61.97 11:49:32:126@+120 2.58%
BB BIOTECH 52.7 52.4 52.5 52.7 12:26:42:707@+120 0.76%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.79 0.0 0.0 0.79 12:42:03:132@+120 0.0%
BCA FINNAT 0.313 0.313 0.313 0.313 10:48:16:461@+120 -0.31%
BCA POP EM ROM 1.736 1.7105 1.744 1.736 12:43:30:890@+120 -0.31%
BCA POP SO 3.646 3.638 3.674 3.646 12:38:34:699@+120 -0.27%
BCA PRO-FILO 0.2065 0.0 0.208 0.2065 12:22:19:932@+120 0.0%
BCO DES BRIANZA 3.07 3.06 3.07 3.07 11:23:23:112@+120 -0.64%
BCO SANTANDER C H 2.738 2.701 2.744 2.738 12:13:32:181@+120 3.98%
BEGHELLI 0.4105 0.4075 0.408 0.4105 12:38:41:960@+120 5.25%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.29 3.29 3.31 3.29 12:24:35:377@+120 -0.9%
BFC 3.72 3.72 3.72 3.72 11:18:23:501@+120 -0.53%
BFF 7.04 6.685 7.045 7.04 12:43:07:241@+120 6.74%
BIALETTI INDUSTRIE 0.239 0.239 0.0 0.239 11:49:56:200@+120 4.59%
BIESSE 16.56 15.96 16.65 16.56 12:40:26:576@+120 14.04%
BIOERA 0.098 0.0938 0.098 0.098 10:06:21:391@+120 6.29%
BIRO 2.86 2.77 2.84 2.86 12:34:28:802@+120 18.18%
BMED 7.09 6.938 7.12 7.09 12:43:15:593@+120 0.68%
BMW 77.35 77.2 77.72 77.35 10:04:42:476@+120 2.0%
BNP PARIBAS 52.42 52.0 52.71 52.42 11:36:51:115@+120 1.49%
BORGOSE-SIA 0.712 0.708 0.712 0.712 16:52:39:406@+120 1.13%
BREMBO 10.74 10.59 10.83 10.74 12:43:36:028@+120 1.32%
BRIOSCHI 0.083 0.083 0.0874 0.083 12:36:24:342@+120 -5.46%
BRUNELLO CUCINELLI 47.48 0.0 47.88 47.48 12:40:04:815@+120 3.89%
BST 2.02 0.0 2.025 2.02 11:53:03:860@+120 -0.49%
BUZZI 17.665 17.58 17.88 17.665 12:40:58:384@+120 1.63%
Dati di borsa italiana ritardati di 15 minuti