Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.6 13.6 13.6 10:24:02:919@+120 0.36%
B.F. 3.53 3.52 3.53 3.53 10:06:56:070@+120 -0.28%
BAMI 3.137 3.063 3.156 3.137 11:14:19:989@+120 5.26%
BANCA IFIS 17.25 0.0 17.29 17.25 11:10:00:037@+120 -0.91%
BANCA GENERALI 32.36 0.0 32.39 32.36 11:12:22:387@+120 -0.27%
BASF 48.805 48.805 0.0 48.805 11:00:25:418@+120 0.21%
BASICNET 6.47 6.42 6.47 6.47 10:48:14:633@+120 -1.07%
BASTOGI 0.644 0.644 0.644 0.644 09:50:48:803@+120 -1.82%
BAYER 64.08 64.04 0.0 64.08 11:06:48:885@+120 0.53%
BB BIOTECH 53.2 53.3 54.0 53.2 11:12:36:730@+120 -2.2%
BBVA 4.8285 4.8285 4.8285 4.8285 11:01:42:746@+120 0.59%
BCA CARIGE 0.789 0.788 0.789 0.789 10:50:22:518@+120 -0.12%
BCA FINNAT 0.309 0.309 0.31 0.309 17:13:05:004@+120 -1.9%
BCA POP EM ROM 1.8125 1.778 1.816 1.8125 11:14:20:930@+120 3.77%
BCA POP SO 3.742 3.738 3.79 3.742 11:10:00:012@+120 2.12%
BCA PRO-FILO 0.2035 0.0 0.0 0.2035 11:14:24:977@+120 0.24%
BCO DES BRIANZA 3.08 3.05 3.09 3.08 17:35:58:405@+120 0.0%
BCO SANTANDER C H 2.851 2.834 2.851 2.851 10:52:31:881@+120 3.67%
BEGHELLI 0.388 0.388 0.0 0.388 10:20:55:523@+120 -0.25%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.3 3.24 3.3 3.3 10:48:13:365@+120 0.15%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.3 7.285 7.3 7.3 11:12:51:865@+120 0.41%
BIALETTI INDUSTRIE 0.272 0.0 0.0 0.272 11:09:14:074@+120 4.21%
BIESSE 15.49 15.68 15.85 15.49 11:02:50:459@+120 -4.96%
BIOERA 0.1 0.1 0.1005 0.1 09:02:34:528@+120 5.04%
BIRO 2.59 2.59 0.0 2.59 11:09:27:967@+120 -4.07%
BMED 7.252 7.234 7.3 7.252 11:13:45:322@+120 2.98%
BMW 78.25 77.13 78.64 78.25 17:29:47:072@+120 1.22%
BNP PARIBAS 51.1 51.0 51.38 51.1 11:05:30:356@+120 -4.21%
BORGOSE-SIA 0.71 0.694 0.726 0.71 17:35:44:905@+120 0.28%
BREMBO 10.39 10.35 0.0 10.39 11:03:58:725@+120 -2.53%
BRIOSCHI 0.082 0.082 0.082 0.082 09:00:50:510@+120 -1.91%
BRUNELLO CUCINELLI 44.22 44.16 45.08 44.22 11:13:23:710@+120 -1.77%
BST 2.085 2.075 2.125 2.085 10:45:04:932@+120 4.25%
BUZZI 17.6 17.585 17.73 17.6 11:07:39:181@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti