Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.6 |
13.6 |
13.6 |
13.6 |
10:24:02:919@+120 |
0.36% |
B.F. |
3.53 |
3.52 |
3.53 |
3.53 |
10:06:56:070@+120 |
-0.28% |
BAMI |
3.137 |
3.063 |
3.156 |
3.137 |
11:14:19:989@+120 |
5.26% |
BANCA IFIS |
17.25 |
0.0 |
17.29 |
17.25 |
11:10:00:037@+120 |
-0.91% |
BANCA GENERALI |
32.36 |
0.0 |
32.39 |
32.36 |
11:12:22:387@+120 |
-0.27% |
BASF |
48.805 |
48.805 |
0.0 |
48.805 |
11:00:25:418@+120 |
0.21% |
BASICNET |
6.47 |
6.42 |
6.47 |
6.47 |
10:48:14:633@+120 |
-1.07% |
BASTOGI |
0.644 |
0.644 |
0.644 |
0.644 |
09:50:48:803@+120 |
-1.82% |
BAYER |
64.08 |
64.04 |
0.0 |
64.08 |
11:06:48:885@+120 |
0.53% |
BB BIOTECH |
53.2 |
53.3 |
54.0 |
53.2 |
11:12:36:730@+120 |
-2.2% |
BBVA |
4.8285 |
4.8285 |
4.8285 |
4.8285 |
11:01:42:746@+120 |
0.59% |
BCA CARIGE |
0.789 |
0.788 |
0.789 |
0.789 |
10:50:22:518@+120 |
-0.12% |
BCA FINNAT |
0.309 |
0.309 |
0.31 |
0.309 |
17:13:05:004@+120 |
-1.9% |
BCA POP EM ROM |
1.8125 |
1.778 |
1.816 |
1.8125 |
11:14:20:930@+120 |
3.77% |
BCA POP SO |
3.742 |
3.738 |
3.79 |
3.742 |
11:10:00:012@+120 |
2.12% |
BCA PRO-FILO |
0.2035 |
0.0 |
0.0 |
0.2035 |
11:14:24:977@+120 |
0.24% |
BCO DES BRIANZA |
3.08 |
3.05 |
3.09 |
3.08 |
17:35:58:405@+120 |
0.0% |
BCO SANTANDER C H |
2.851 |
2.834 |
2.851 |
2.851 |
10:52:31:881@+120 |
3.67% |
BEGHELLI |
0.388 |
0.388 |
0.0 |
0.388 |
10:20:55:523@+120 |
-0.25% |
BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
BEST |
3.3 |
3.24 |
3.3 |
3.3 |
10:48:13:365@+120 |
0.15% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
BFF |
7.3 |
7.285 |
7.3 |
7.3 |
11:12:51:865@+120 |
0.41% |
BIALETTI INDUSTRIE |
0.272 |
0.0 |
0.0 |
0.272 |
11:09:14:074@+120 |
4.21% |
BIESSE |
15.49 |
15.68 |
15.85 |
15.49 |
11:02:50:459@+120 |
-4.96% |
BIOERA |
0.1 |
0.1 |
0.1005 |
0.1 |
09:02:34:528@+120 |
5.04% |
BIRO |
2.59 |
2.59 |
0.0 |
2.59 |
11:09:27:967@+120 |
-4.07% |
BMED |
7.252 |
7.234 |
7.3 |
7.252 |
11:13:45:322@+120 |
2.98% |
BMW |
78.25 |
77.13 |
78.64 |
78.25 |
17:29:47:072@+120 |
1.22% |
BNP PARIBAS |
51.1 |
51.0 |
51.38 |
51.1 |
11:05:30:356@+120 |
-4.21% |
BORGOSE-SIA |
0.71 |
0.694 |
0.726 |
0.71 |
17:35:44:905@+120 |
0.28% |
BREMBO |
10.39 |
10.35 |
0.0 |
10.39 |
11:03:58:725@+120 |
-2.53% |
BRIOSCHI |
0.082 |
0.082 |
0.082 |
0.082 |
09:00:50:510@+120 |
-1.91% |
BRUNELLO CUCINELLI |
44.22 |
44.16 |
45.08 |
44.22 |
11:13:23:710@+120 |
-1.77% |
BST |
2.085 |
2.075 |
2.125 |
2.085 |
10:45:04:932@+120 |
4.25% |
BUZZI |
17.6 |
17.585 |
17.73 |
17.6 |
11:07:39:181@+120 |
-0.39% |
Dati di borsa italiana ritardati di 15 minuti |