Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.45 13.25 13.45 13.45 09:56:13:645@+120 1.12%
B.F. 3.54 3.54 3.62 3.54 17:35:35:541@+120 -0.84%
BAMI 2.799 0.0 2.847 2.799 15:38:14:696@+120 0.07%
BANCA IFIS 14.02 14.0 14.0 14.02 15:30:45:371@+120 -1.68%
BANCA GENERALI 27.32 27.27 27.62 27.32 15:35:24:541@+120 -2.04%
BASF 42.415 42.22 0.0 42.415 14:18:48:399@+120 -0.43%
BASICNET 5.8 5.74 0.0 5.8 15:38:34:945@+120 -0.85%
BASTOGI 0.63 0.63 0.63 0.63 09:39:19:141@+120 0.0%
BAYER 58.23 57.5 59.64 58.23 15:20:55:754@+120 -2.13%
BB BIOTECH 56.1 56.0 56.5 56.1 14:54:34:816@+120 -0.7%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.793 0.0 0.0 0.793 15:30:17:176@+120 -0.12%
BCA FINNAT 0.308 0.308 0.31 0.308 11:33:12:905@+120 0.0%
BCA POP EM ROM 1.6305 1.632 1.6515 1.6305 15:38:14:974@+120 -1.68%
BCA POP SO 3.384 3.342 3.46 3.384 15:31:46:020@+120 1.98%
BCA PRO-FILO 0.1976 0.1958 0.2015 0.1976 14:19:43:442@+120 5.44%
BCO DES BRIANZA 3.02 3.02 3.02 3.02 12:49:56:320@+120 0.66%
BCO SANTANDER C H 2.814 2.79 2.814 2.814 13:44:29:062@+120 2.32%
BEGHELLI 0.371 0.366 0.0 0.371 14:53:52:399@+120 1.08%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.715 2.71 2.715 2.715 15:33:20:242@+120 1.68%
BEST 3.355 3.345 3.36 3.355 14:47:48:394@+120 -0.14%
BFC 4.0 4.0 4.0 4.0 11:02:54:236@+120 6.95%
BFF 6.58 0.0 6.61 6.58 15:10:00:581@+120 -1.49%
BIALETTI INDUSTRIE 0.295 0.0 0.299 0.295 15:23:35:013@+120 2.07%
BIESSE 12.95 12.92 0.0 12.95 15:30:55:460@+120 -2.55%
BIOERA 0.0832 0.0 0.0 0.0832 14:49:15:655@+120 -1.18%
BIRO 2.11 2.11 2.11 2.11 09:40:22:073@+120 4.45%
BMED 6.43 6.378 6.5 6.43 15:39:24:434@+120 0.06%
BMW 74.67 73.98 75.33 74.67 13:11:26:986@+120 -1.85%
BNP PARIBAS 47.1 47.37 47.49 47.1 14:25:59:721@+120 -1.87%
BORGOSE-SIA 0.674 0.654 0.0 0.674 14:15:19:256@+120 -2.31%
BREMBO 9.51 9.44 9.69 9.51 15:37:23:699@+120 0.95%
BRIOSCHI 0.07 0.07 0.0724 0.07 13:44:40:306@+120 -9.79%
BRUNELLO CUCINELLI 43.98 42.28 44.0 43.98 15:33:33:963@+120 2.37%
BST 1.628 1.648 1.7 1.628 14:33:34:207@+120 -1.09%
BUZZI 15.85 15.785 0.0 15.85 15:38:55:582@+120 -1.55%
Dati di borsa italiana ritardati di 15 minuti