Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.35 13.35 13.35 13.35 09:05:52:333@+120 -2.9%
B.F. 3.5 3.46 3.5 3.5 16:26:24:582@+120 1.44%
BAMI 2.999 2.973 3.003 2.999 09:13:47:942@+120 3.69%
BANCA IFIS 17.54 17.54 17.54 17.54 09:00:12:418@+120 0.86%
BANCA GENERALI 32.33 32.38 32.64 32.33 09:09:43:460@+120 -0.06%
BASF 50.66 49.9 51.02 50.66 17:02:17:257@+120 3.51%
BASICNET 6.44 6.44 6.44 6.44 09:05:22:933@+120 0.78%
BASTOGI 0.658 0.658 0.658 0.658 09:00:35:645@+120 4.11%
BAYER 64.08 64.08 64.24 64.08 09:14:50:198@+120 1.98%
BB BIOTECH 54.5 54.3 54.5 54.5 09:00:27:238@+120 1.11%
BBVA 4.926 4.926 4.926 4.926 10:41:55:858@+120 3.23%
BCA CARIGE 0.788 0.788 0.79 0.788 17:35:03:890@+120 0.0%
BCA FINNAT 0.313 0.313 0.315 0.313 16:29:28:234@+120 -0.31%
BCA POP EM ROM 1.77 1.7695 1.786 1.77 09:14:07:928@+120 2.54%
BCA POP SO 3.74 3.74 3.74 3.74 09:00:19:318@+120 1.85%
BCA PRO-FILO 0.2055 0.205 0.2075 0.2055 17:35:30:990@+120 0.0%
BCO DES BRIANZA 3.1 3.06 3.12 3.1 17:35:34:990@+120 0.0%
BCO SANTANDER C H 2.787 2.787 0.0 2.787 09:03:34:452@+120 3.27%
BEGHELLI 0.398 0.0 0.0 0.398 09:12:01:479@+120 -0.5%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.33 3.305 3.34 3.33 17:35:06:090@+120 0.6%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 0.0%
BFF 6.96 0.0 6.99 6.96 09:14:48:078@+120 2.05%
BIALETTI INDUSTRIE 0.244 0.238 0.244 0.244 16:42:15:801@+120 2.95%
BIESSE 17.18 17.04 17.23 17.18 09:14:13:661@+120 5.33%
BIOERA 0.0998 0.0 0.0 0.0998 09:08:39:967@+120 3.95%
BIRO 2.69 2.65 2.69 2.69 09:12:45:226@+120 -3.92%
BMED 7.138 7.136 0.0 7.138 09:11:58:059@+120 0.0%
BMW 79.04 0.0 79.04 79.04 09:11:34:613@+120 2.94%
BNP PARIBAS 53.46 53.46 53.58 53.46 09:12:22:206@+120 2.78%
BORGOSE-SIA 0.732 0.732 0.732 0.732 09:00:07:018@+120 2.23%
BREMBO 10.84 10.83 10.98 10.84 09:13:43:634@+120 1.3%
BRIOSCHI 0.0794 0.0794 0.0794 0.0794 09:03:32:662@+120 -6.36%
BRUNELLO CUCINELLI 48.86 0.0 48.86 48.86 09:13:02:109@+120 2.77%
BST 1.99 2.0 2.0 1.99 09:14:47:865@+120 0.0%
BUZZI 18.055 0.0 18.14 18.055 09:12:22:095@+120 2.12%
Dati di borsa italiana ritardati di 15 minuti