Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.25 13.6 13.6 13:25:28:036@+120 0.0%
B.F. 3.5 3.5 3.53 3.5 17:35:57:919@+120 0.0%
BAMI 3.19 3.193 3.239 3.19 09:29:32:424@+120 2.63%
BANCA IFIS 17.39 0.0 17.4 17.39 09:28:51:214@+120 1.1%
BANCA GENERALI 31.6 31.37 31.71 31.6 09:29:32:424@+120 -2.85%
BASF 49.285 49.285 49.325 49.285 09:02:56:665@+120 -0.29%
BASICNET 6.3 6.3 6.32 6.3 09:23:04:728@+120 -3.37%
BASTOGI 0.656 0.644 0.656 0.656 17:35:04:119@+120 0.0%
BAYER 63.65 63.65 63.65 63.65 09:24:30:824@+120 -1.19%
BB BIOTECH 52.5 52.4 54.0 52.5 17:35:33:719@+120 -3.66%
BBVA 4.8285 4.8285 4.8285 4.8285 11:01:42:746@+120 0.59%
BCA CARIGE 0.79 0.79 0.79 0.79 09:28:43:285@+120 0.25%
BCA FINNAT 0.308 0.308 0.309 0.308 16:44:23:497@+120 -0.32%
BCA POP EM ROM 1.877 0.0 1.877 1.877 09:28:37:482@+120 4.27%
BCA POP SO 3.844 0.0 3.844 3.844 09:26:15:287@+120 2.23%
BCA PRO-FILO 0.205 0.205 0.205 0.205 09:15:42:238@+120 -0.24%
BCO DES BRIANZA 3.08 3.08 3.1 3.08 17:35:47:819@+120 0.0%
BCO SANTANDER C H 2.936 0.0 2.936 2.936 09:28:00:713@+120 3.41%
BEGHELLI 0.39 0.0 0.0 0.39 09:23:59:259@+120 -0.51%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.27 3.27 3.28 3.27 09:06:35:124@+120 -0.9%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.37 7.325 7.33 7.37 09:27:11:903@+120 0.34%
BIALETTI INDUSTRIE 0.269 0.264 0.282 0.269 17:35:00:819@+120 0.93%
BIESSE 15.48 15.47 15.7 15.48 09:29:29:859@+120 -2.51%
BIOERA 0.1 0.1 0.1005 0.1 09:02:34:528@+120 5.04%
BIRO 2.6 0.0 2.56 2.6 09:29:23:807@+120 -6.47%
BMED 7.198 7.18 7.25 7.198 09:29:32:417@+120 -1.8%
BMW 77.79 77.79 78.4 77.79 17:14:10:125@+120 -0.58%
BNP PARIBAS 51.94 50.76 52.0 51.94 17:03:37:302@+120 0.65%
BORGOSE-SIA 0.716 0.71 0.716 0.716 09:04:55:784@+120 0.84%
BREMBO 10.37 10.41 10.5 10.37 09:22:43:622@+120 -1.42%
BRIOSCHI 0.0842 0.082 0.0858 0.0842 14:11:59:534@+120 1.93%
BRUNELLO CUCINELLI 43.36 43.3 0.0 43.36 09:19:31:246@+120 -4.24%
BST 2.055 0.0 0.0 2.055 09:28:02:242@+120 -1.43%
BUZZI 17.685 17.84 17.84 17.685 09:26:49:269@+120 -0.31%
Dati di borsa italiana ritardati di 15 minuti