Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.15 11.15 11.15 11.15 09:43:09:401@+120 -2.62%
B.F. 3.55 3.55 3.56 3.55 11:06:58:011@+120 -0.83%
BAMI 2.705 2.604 2.712 2.705 15:54:36:984@+120 5.91%
BANCA IFIS 13.55 13.38 13.62 13.55 15:36:26:830@+120 3.51%
BANCA GENERALI 28.32 28.21 28.37 28.32 15:40:50:773@+120 0.81%
BASF 44.15 43.4 44.36 44.15 15:43:47:104@+120 -0.73%
BASICNET 5.75 5.7 5.84 5.75 14:17:23:233@+120 -1.54%
BASTOGI 0.638 0.618 0.618 0.638 13:43:26:932@+120 -0.93%
BAYER 54.07 52.36 54.2 54.07 15:54:57:270@+120 4.0%
BB BIOTECH 64.4 63.9 64.4 64.4 15:20:44:206@+120 0.62%
BBVA 4.701 4.701 4.701 4.701 16:55:47:864@+120 2.41%
BCA CARIGE 0.8 0.8 0.801 0.8 15:27:34:390@+120 0.0%
BCA FINNAT 0.308 0.0 0.0 0.308 10:23:19:368@+120 -1.28%
BCA POP EM ROM 1.6505 1.617 1.659 1.6505 15:51:40:295@+120 -0.57%
BCA POP SO 3.442 3.296 3.44 3.442 15:42:29:417@+120 4.68%
BCA PRO-FILO 0.1992 0.0 0.2 0.1992 15:27:27:144@+120 0.6%
BCO DES BRIANZA 3.02 0.0 3.06 3.02 12:35:27:866@+120 0.66%
BCO SANTANDER C H 2.6635 2.6635 2.6635 2.6635 13:06:12:189@+120 2.44%
BEGHELLI 0.363 0.3615 0.367 0.363 17:35:43:402@+120 -1.49%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.6 2.49 2.6 2.6 17:16:19:411@+120 2.36%
BEST 3.38 3.38 3.385 3.38 15:04:50:953@+120 0.0%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 7.02 6.92 7.05 7.02 15:50:09:570@+120 1.73%
BIALETTI INDUSTRIE 0.269 0.269 0.2745 0.269 14:49:43:653@+120 -0.37%
BIESSE 13.22 13.06 13.4 13.22 15:54:02:347@+120 -0.3%
BIOERA 0.0938 0.0904 0.0988 0.0938 15:42:31:413@+120 -6.2%
BIRO 1.54 1.53 1.54 1.54 11:08:31:321@+120 -0.64%
BMED 6.892 6.88 6.9 6.892 15:48:30:943@+120 0.7%
BMW 78.4 78.07 78.81 78.4 13:49:05:110@+120 0.4%
BNP PARIBAS 50.41 49.95 50.43 50.41 15:18:46:226@+120 2.89%
BORGOSE-SIA 0.702 0.692 0.702 0.702 13:53:26:948@+120 0.28%
BREMBO 10.6 10.6 10.7 10.6 15:30:58:905@+120 0.37%
BRIOSCHI 0.0886 0.087 0.0888 0.0886 10:27:26:776@+120 -0.67%
BRUNELLO CUCINELLI 56.5 56.1 56.85 56.5 15:54:36:855@+120 1.71%
BST 1.628 1.61 1.65 1.628 15:42:03:441@+120 0.99%
BUZZI 18.025 17.9 18.045 18.025 15:54:00:165@+120 0.11%
Dati di borsa italiana ritardati di 15 minuti