Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.66 |
12.48 |
12.86 |
12.66 |
17:35:06:023@+120 |
0.47% |
FARM |
0.234 |
0.232 |
0.234 |
0.234 |
10:32:52:824@+120 |
1.73% |
FBK |
12.2 |
12.17 |
12.405 |
12.2 |
17:35:27:323@+120 |
-1.92% |
FC26 |
101.01 |
0.0 |
0.0 |
101.01 |
16:56:14:597@+120 |
0.0% |
FCM |
1.06 |
1.04 |
1.06 |
1.06 |
16:43:15:805@+120 |
1.92% |
FCT |
0.5075 |
0.506 |
0.515 |
0.5075 |
17:35:02:823@+120 |
-0.87% |
FDE |
0.288 |
0.284 |
0.288 |
0.288 |
15:07:56:507@+120 |
1.4% |
FERRARI RACE |
208.1 |
205.8 |
211.2 |
208.1 |
17:40:04:622@+120 |
-0.43% |
FERROVIE NORD MI |
0.4365 |
0.414 |
0.4395 |
0.4365 |
17:15:03:672@+120 |
1.04% |
FF |
8.62 |
8.46 |
8.69 |
8.62 |
17:35:58:623@+120 |
0.81% |
FIDIA |
1.55 |
1.545 |
1.55 |
1.55 |
17:35:22:623@+120 |
0.0% |
FIERA MILANO |
3.135 |
3.135 |
3.23 |
3.135 |
17:35:42:423@+120 |
-1.41% |
FILA |
8.45 |
8.22 |
8.45 |
8.45 |
17:36:35:308@+120 |
1.93% |
FIRE |
3.05 |
3.05 |
3.05 |
3.05 |
13:37:57:962@+120 |
-0.32% |
FIRST CAPITAL |
21.0 |
20.6 |
21.2 |
21.0 |
16:45:28:762@+120 |
-1.4% |
FME |
37.57 |
37.48 |
37.57 |
37.57 |
14:49:01:306@+120 |
2.0% |
FNL |
6.56 |
6.56 |
6.56 |
6.56 |
10:46:33:842@+120 |
0.0% |
FOPE |
27.0 |
27.0 |
27.4 |
27.0 |
10:48:00:583@+120 |
0.74% |
FOS |
3.29 |
3.29 |
3.33 |
3.29 |
17:07:45:772@+120 |
-2.37% |
FRE |
24.96 |
24.73 |
25.02 |
24.96 |
17:16:31:465@+120 |
1.58% |
FTC |
1.238 |
1.238 |
1.238 |
1.238 |
15:43:48:591@+120 |
-1.9% |
FULLSIX |
0.858 |
0.824 |
0.886 |
0.858 |
17:35:19:423@+120 |
1.41% |
FUM |
9.38 |
9.38 |
9.38 |
9.38 |
09:59:31:765@+120 |
1.95% |
FVI |
15.1 |
15.1 |
15.1 |
15.1 |
10:18:54:179@+120 |
-0.65% |
Dati di borsa italiana ritardati di 15 minuti |