Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.6 11.25 11.6 11.6 15:05:08:150@+120 0.0%
B.F. 3.49 0.0 0.0 3.49 17:35:13:669@+120 0.86%
BAMI 2.704 2.645 2.713 2.704 17:35:39:369@+120 -1.02%
BANCA IFIS 11.12 11.0 0.0 11.12 17:35:03:969@+120 -1.06%
BANCA GENERALI 24.57 24.22 24.53 24.57 17:37:33:619@+120 0.73%
BASF 38.96 38.0 0.0 38.96 15:08:43:665@+120 -1.37%
BASICNET 5.08 0.0 0.0 5.08 17:35:37:969@+120 -1.16%
BASTOGI 0.594 0.59 0.594 0.594 17:35:41:569@+120 -0.66%
BAYER 47.61 47.185 47.825 47.61 15:34:42:906@+120 -2.17%
BB BIOTECH 54.9 54.8 55.5 54.9 17:35:16:269@+120 -0.36%
BBVA 4.6285 4.623 4.667 4.6285 15:54:30:360@+120 -2.74%
BCA FINNAT 0.308 0.308 0.308 0.308 12:52:30:224@+120 0.0%
BCA POP EM ROM 1.6015 1.5785 1.6195 1.6015 17:35:51:669@+120 -1.59%
BCA POP SO 3.348 3.266 3.346 3.348 17:35:21:669@+120 0.11%
BCA PRO-FILO 0.1966 0.0 0.1966 0.1966 12:47:05:367@+120 1.23%
BCO DES BRIANZA 2.74 2.7 0.0 2.74 17:35:54:969@+120 -1.43%
BCO SANTANDER C H 2.397 2.39 2.407 2.397 10:55:06:782@+120 -2.16%
BEGHELLI 0.2835 0.0 0.0 0.2835 15:19:52:161@+120 -1.56%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.5 2.48 2.5 2.5 17:26:56:686@+120 2.88%
BEST 3.425 3.425 0.0 3.425 17:35:55:369@+120 0.0%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 6.69 6.675 6.98 6.69 17:35:57:069@+120 -4.83%
BIALETTI INDUSTRIE 0.272 0.272 0.2795 0.272 09:51:25:388@+120 0.74%
BIESSE 11.41 0.0 11.5 11.41 17:35:44:069@+120 0.88%
BIOERA 0.0902 0.0872 0.094 0.0902 17:35:08:369@+120 -4.44%
BIRO 1.44 1.42 1.44 1.44 13:00:02:668@+120 3.59%
BMED 6.386 6.26 6.382 6.386 17:36:47:639@+120 0.98%
BMW 71.0 0.0 71.16 71.0 13:45:38:615@+120 -1.01%
BNP PARIBAS 43.3 43.29 0.0 43.3 15:34:29:707@+120 -5.37%
BORGOSE-SIA 0.612 0.61 0.64 0.612 17:38:26:440@+120 -3.47%
BREMBO 8.5 8.3 8.555 8.5 17:35:26:769@+120 -0.05%
BRIOSCHI 0.0792 0.0752 0.0816 0.0792 17:35:58:569@+120 0.5%
BRUNELLO CUCINELLI 49.1 47.0 49.4 49.1 17:35:01:169@+120 2.16%
BST 1.356 1.352 0.0 1.356 17:35:45:969@+120 -2.16%
BUZZI 14.5 14.17 14.625 14.5 17:35:46:269@+120 -0.51%
Dati di borsa italiana ritardati di 15 minuti