Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.67 0.0 6.73 6.67 17:14:40:951@+120 -0.14%
TB 1.096 1.064 1.11 1.096 17:29:11:746@+120 3.0%
TCM 8.25 8.25 8.35 8.25 13:21:29:855@+120 1.22%
TD 0.73 0.0 0.73 0.73 11:08:24:966@+120 -1.88%
TEF 3.452 3.446 3.452 3.452 14:56:18:244@+120 -3.65%
TELECOM ITALIA 0.1902 0.1855 0.191 0.1902 17:15:45:101@+120 2.97%
TELECOM ITALIA R 0.1844 0.1801 0.1853 0.1844 17:14:56:248@+120 2.55%
TENARIS 13.535 0.0 13.565 13.535 17:13:10:585@+120 6.19%
TERNA 6.352 6.284 6.474 6.352 17:13:45:153@+120 -6.22%
TES 0.1162 0.1144 0.118 0.1162 14:30:12:886@+120 -3.0%
TGYM 6.245 6.075 6.275 6.245 17:15:13:540@+120 2.29%
TISCALI 0.6762 0.0 0.6788 0.6762 17:13:20:942@+120 27.24%
TISG 4.86 4.825 0.0 4.86 17:05:10:422@+120 0.62%
TKA 4.571 4.487 5.004 4.571 16:00:55:208@+120 -12.09%
TKO 4.3 4.2 4.3 4.3 15:54:23:737@+120 0.0%
TLS 1.92 1.92 1.94 1.92 12:45:21:326@+120 -3.03%
TLSG 0.0058 0.0 0.0 0.0058 15:52:42:169@+120 -17.14%
TNX 3.35 3.34 3.35 3.35 10:58:24:249@+120 1.2%
TNXT 18.62 17.78 18.62 18.62 16:57:29:046@+120 2.13%
TOD'S 41.56 41.24 41.62 41.56 16:57:42:898@+120 1.66%
TPRO 7.036 6.92 7.14 7.036 17:15:13:581@+120 1.55%
TPS 5.1 5.0 5.1 5.1 17:02:31:860@+120 0.0%
TREVI FIN IND 0.506 0.0 0.508 0.506 14:41:08:499@+120 -0.58%
TRIP 23.29 0.0 23.29 23.29 15:36:11:281@+120 1.7%
TSLA 292.1 287.8 0.0 292.1 17:01:03:111@+120 1.14%
TWL 5.02 5.02 5.02 5.02 13:52:53:946@+120 0.0%
TXT E- SOLUTIONS 10.7 0.0 10.68 10.7 17:07:03:808@+120 2.09%
TYA 11.8 11.75 11.8 11.8 14:50:09:216@+120 0.85%
Dati di borsa italiana ritardati di 15 minuti