Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 0.0 13.05 13.05 11:18:23:410@+120 -0.38%
B.F. 3.87 3.84 3.89 3.87 14:31:18:619@+120 -0.51%
BAMI 3.306 3.287 3.339 3.306 15:09:21:469@+120 0.42%
BANCA IFIS 13.11 13.06 0.0 13.11 15:09:23:372@+120 -0.3%
BANCA GENERALI 32.08 31.98 32.23 32.08 15:08:31:645@+120 0.59%
BASF 48.95 48.82 49.19 48.95 13:39:36:163@+120 -0.28%
BASICNET 5.79 5.68 5.83 5.79 14:14:01:719@+120 2.29%
BASTOGI 0.618 0.6 0.0 0.618 12:42:28:056@+120 0.0%
BAYER 55.52 55.49 0.0 55.52 15:09:58:279@+120 -0.55%
BB BIOTECH 60.6 60.2 60.8 60.6 14:15:43:117@+120 0.16%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.969 1.9495 1.98 1.969 15:09:21:163@+120 0.89%
BCA POP SO 3.856 3.846 3.908 3.856 14:58:30:196@+120 -0.36%
BCA PRO-FILO 0.203 0.0 0.203 0.203 13:24:47:926@+120 0.49%
BCO DES BRIANZA 2.81 2.81 0.0 2.81 14:02:20:021@+120 -2.43%
BCO SANTANDER C H 2.845 0.0 2.845 2.845 13:48:23:385@+120 1.24%
BEGHELLI 0.302 0.0 0.302 0.302 13:25:29:067@+120 0.33%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.3 2.3 09:29:18:275@+120 0.0%
BEST 3.44 3.44 3.445 3.44 14:55:03:808@+120 -0.28%
BFF 7.42 7.4 7.46 7.42 15:04:44:555@+120 -0.46%
BIALETTI INDUSTRIE 0.277 0.0 0.277 0.277 14:30:03:963@+120 0.0%
BIESSE 12.61 12.59 12.85 12.61 15:07:02:675@+120 -1.09%
BIOERA 0.513 0.513 0.513 0.513 14:36:07:003@+120 3.84%
BIRO 1.545 0.0 0.0 1.545 11:00:25:632@+120 -4.92%
BMED 8.028 7.87 8.028 8.028 15:09:32:922@+120 1.9%
BMW 86.03 85.27 86.1 86.03 11:42:58:381@+120 3.33%
BNP PARIBAS 53.8 0.0 53.96 53.8 11:42:28:021@+120 1.6%
BORGOSE-SIA 0.69 0.682 0.698 0.69 14:40:58:998@+120 -1.14%
BREMBO 11.16 11.07 11.2 11.16 15:09:25:004@+120 2.19%
BRIOSCHI 0.0774 0.0774 0.0774 0.0774 09:00:07:103@+120 1.84%
BRUNELLO CUCINELLI 62.45 61.3 62.7 62.45 15:06:10:040@+120 3.39%
BST 1.538 1.536 1.564 1.538 14:41:11:946@+120 -1.53%
BUZZI 18.35 18.21 18.335 18.35 15:07:01:615@+120 2.0%
Dati di borsa italiana ritardati di 15 minuti