Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 0.0 13.05 13.05 11:18:23:410@+120 -0.38%
B.F. 3.87 3.84 3.89 3.87 14:31:18:619@+120 -0.51%
BAMI 3.303 3.287 3.339 3.303 14:47:30:341@+120 0.33%
BANCA IFIS 13.1 13.06 0.0 13.1 14:12:35:696@+120 -0.38%
BANCA GENERALI 32.05 31.98 32.23 32.05 14:44:37:175@+120 0.5%
BASF 48.95 48.82 49.19 48.95 13:39:36:163@+120 -0.28%
BASICNET 5.79 5.68 5.83 5.79 14:14:01:719@+120 2.29%
BASTOGI 0.618 0.6 0.0 0.618 12:42:28:056@+120 0.0%
BAYER 55.49 55.49 0.0 55.49 14:05:56:378@+120 -0.6%
BB BIOTECH 60.6 60.2 60.8 60.6 14:15:43:117@+120 0.16%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.965 1.9495 1.98 1.965 14:46:25:786@+120 0.69%
BCA POP SO 3.852 3.846 3.908 3.852 14:45:13:233@+120 -0.46%
BCA PRO-FILO 0.203 0.0 0.203 0.203 13:24:47:926@+120 0.49%
BCO DES BRIANZA 2.81 2.81 0.0 2.81 14:02:20:021@+120 -2.43%
BCO SANTANDER C H 2.845 0.0 2.845 2.845 13:48:23:385@+120 1.24%
BEGHELLI 0.302 0.0 0.302 0.302 13:25:29:067@+120 0.33%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.3 2.3 09:29:18:275@+120 0.0%
BEST 3.44 3.44 3.445 3.44 14:41:01:238@+120 -0.28%
BFF 7.43 7.4 7.46 7.43 14:48:27:519@+120 -0.33%
BIALETTI INDUSTRIE 0.277 0.0 0.277 0.277 14:30:03:963@+120 0.0%
BIESSE 12.58 12.59 12.85 12.58 14:46:02:437@+120 -1.33%
BIOERA 0.513 0.513 0.513 0.513 14:36:07:003@+120 3.84%
BIRO 1.545 0.0 0.0 1.545 11:00:25:632@+120 -4.92%
BMED 8.002 7.87 7.998 8.002 14:46:02:412@+120 1.57%
BMW 86.03 85.27 86.1 86.03 11:42:58:381@+120 3.33%
BNP PARIBAS 53.8 0.0 53.96 53.8 11:42:28:021@+120 1.6%
BORGOSE-SIA 0.69 0.682 0.698 0.69 14:40:58:998@+120 -1.14%
BREMBO 11.15 11.07 11.2 11.15 14:49:29:341@+120 2.1%
BRIOSCHI 0.0774 0.0774 0.0774 0.0774 09:00:07:103@+120 1.84%
BRUNELLO CUCINELLI 62.45 61.3 62.7 62.45 14:47:28:991@+120 3.39%
BST 1.538 1.536 1.564 1.538 14:41:11:946@+120 -1.53%
BUZZI 18.33 18.21 18.335 18.33 14:49:33:792@+120 1.88%
Dati di borsa italiana ritardati di 15 minuti