Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.51 7.48 7.57 7.51 13:52:12:951@+120 -1.44%
TB 1.096 1.096 1.12 1.096 17:35:51:629@+120 -3.0%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.458 0.442 0.489 0.458 10:54:27:231@+120 -6.72%
TEF 3.57 3.57 3.585 3.57 13:21:37:886@+120 -1.51%
TELECOM ITALIA 0.2076 0.2052 0.221 0.2076 13:55:02:055@+120 -6.82%
TELECOM ITALIA R 0.2016 0.1992 0.2134 0.2016 13:54:53:753@+120 -5.35%
TENARIS 16.62 16.3 16.675 16.62 13:54:39:479@+120 4.42%
TERNA 7.268 7.192 7.272 7.268 13:54:17:318@+120 -0.08%
TES 0.155 0.1532 0.0 0.155 13:49:06:546@+120 3.88%
TGYM 7.33 7.285 7.335 7.33 13:38:53:075@+120 0.75%
TISCALI 0.767 0.0 0.79 0.767 13:40:36:444@+120 -0.9%
TISG 5.64 0.0 5.73 5.64 13:43:53:662@+120 5.22%
TKA 5.342 5.33 5.342 5.342 13:22:17:524@+120 4.13%
TKO 4.385 0.0 0.0 4.385 12:47:35:039@+120 2.33%
TLSG 0.0054 0.0054 0.0 0.0054 12:32:28:026@+120 -8.47%
TNX 3.33 0.0 0.0 3.33 13:02:59:487@+120 1.83%
TNXT 22.5 22.56 22.7 22.5 13:44:00:797@+120 -1.05%
TOD'S 33.48 33.08 33.56 33.48 13:49:42:388@+120 0.41%
TPRO 7.382 0.0 7.428 7.382 13:54:30:743@+120 1.62%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.3665 0.3655 0.369 0.3665 13:44:51:371@+120 -0.94%
TRIP 19.102 19.102 19.102 19.102 16:49:41:853@+120 2.14%
TSLA 175.9 174.78 176.88 175.9 13:53:25:218@+120 -2.54%
TWL 5.62 5.44 5.52 5.62 13:35:56:659@+120 0.35%
TXT E- SOLUTIONS 12.78 12.9 12.9 12.78 13:30:14:661@+120 -0.62%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti