Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.15 11.15 11.15 11.15 09:43:09:401@+120 -2.62%
B.F. 3.55 3.55 3.56 3.55 11:06:58:011@+120 -0.83%
BAMI 2.698 2.604 2.712 2.698 16:19:40:116@+120 5.63%
BANCA IFIS 13.55 13.38 13.62 13.55 16:15:29:432@+120 3.51%
BANCA GENERALI 28.34 28.21 28.37 28.34 16:13:18:804@+120 0.88%
BASF 44.15 43.4 44.36 44.15 15:43:47:104@+120 -0.73%
BASICNET 5.75 5.7 5.84 5.75 14:17:23:233@+120 -1.54%
BASTOGI 0.638 0.618 0.618 0.638 13:43:26:932@+120 -0.93%
BAYER 54.07 52.36 54.2 54.07 15:54:57:270@+120 4.0%
BB BIOTECH 64.4 63.9 64.4 64.4 15:20:44:206@+120 0.62%
BBVA 4.701 4.701 4.701 4.701 16:55:47:864@+120 2.41%
BCA CARIGE 0.8 0.8 0.801 0.8 15:27:34:390@+120 0.0%
BCA FINNAT 0.308 0.0 0.0 0.308 10:23:19:368@+120 -1.28%
BCA POP EM ROM 1.647 1.617 1.659 1.647 16:18:33:555@+120 -0.78%
BCA POP SO 3.426 3.296 3.44 3.426 16:11:42:141@+120 4.19%
BCA PRO-FILO 0.1992 0.0 0.2 0.1992 15:27:27:144@+120 0.6%
BCO DES BRIANZA 3.02 0.0 3.06 3.02 12:35:27:866@+120 0.66%
BCO SANTANDER C H 2.6635 2.6635 2.6635 2.6635 13:06:12:189@+120 2.44%
BEGHELLI 0.363 0.3615 0.367 0.363 17:35:43:402@+120 -1.49%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.6 2.49 2.6 2.6 17:16:19:411@+120 2.36%
BEST 3.38 3.38 3.385 3.38 15:04:50:953@+120 0.0%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 7.025 6.92 7.05 7.025 16:12:58:721@+120 1.81%
BIALETTI INDUSTRIE 0.269 0.269 0.2745 0.269 14:49:43:653@+120 -0.37%
BIESSE 13.21 13.06 13.4 13.21 16:14:41:490@+120 -0.37%
BIOERA 0.0948 0.0904 0.0988 0.0948 15:58:50:279@+120 -5.2%
BIRO 1.54 1.53 1.54 1.54 11:08:31:321@+120 -0.64%
BMED 6.896 6.88 6.9 6.896 16:12:38:555@+120 0.75%
BMW 78.4 78.07 78.81 78.4 13:49:05:110@+120 0.4%
BNP PARIBAS 50.41 49.95 50.43 50.41 15:18:46:226@+120 2.89%
BORGOSE-SIA 0.702 0.692 0.702 0.702 13:53:26:948@+120 0.28%
BREMBO 10.56 10.55 10.7 10.56 16:04:00:999@+120 0.0%
BRIOSCHI 0.0886 0.087 0.0888 0.0886 10:27:26:776@+120 -0.67%
BRUNELLO CUCINELLI 56.6 56.1 56.85 56.6 16:17:12:717@+120 1.89%
BST 1.622 1.61 1.65 1.622 16:07:05:164@+120 0.62%
BUZZI 18.04 17.9 18.045 18.04 16:19:03:877@+120 0.19%
Dati di borsa italiana ritardati di 15 minuti