Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.15 |
11.15 |
11.15 |
11.15 |
09:43:09:401@+120 |
-2.62% |
B.F. |
3.55 |
3.55 |
3.56 |
3.55 |
11:06:58:011@+120 |
-0.83% |
BAMI |
2.698 |
2.604 |
2.712 |
2.698 |
16:19:40:116@+120 |
5.63% |
BANCA IFIS |
13.55 |
13.38 |
13.62 |
13.55 |
16:15:29:432@+120 |
3.51% |
BANCA GENERALI |
28.34 |
28.21 |
28.37 |
28.34 |
16:13:18:804@+120 |
0.88% |
BASF |
44.15 |
43.4 |
44.36 |
44.15 |
15:43:47:104@+120 |
-0.73% |
BASICNET |
5.75 |
5.7 |
5.84 |
5.75 |
14:17:23:233@+120 |
-1.54% |
BASTOGI |
0.638 |
0.618 |
0.618 |
0.638 |
13:43:26:932@+120 |
-0.93% |
BAYER |
54.07 |
52.36 |
54.2 |
54.07 |
15:54:57:270@+120 |
4.0% |
BB BIOTECH |
64.4 |
63.9 |
64.4 |
64.4 |
15:20:44:206@+120 |
0.62% |
BBVA |
4.701 |
4.701 |
4.701 |
4.701 |
16:55:47:864@+120 |
2.41% |
BCA CARIGE |
0.8 |
0.8 |
0.801 |
0.8 |
15:27:34:390@+120 |
0.0% |
BCA FINNAT |
0.308 |
0.0 |
0.0 |
0.308 |
10:23:19:368@+120 |
-1.28% |
BCA POP EM ROM |
1.647 |
1.617 |
1.659 |
1.647 |
16:18:33:555@+120 |
-0.78% |
BCA POP SO |
3.426 |
3.296 |
3.44 |
3.426 |
16:11:42:141@+120 |
4.19% |
BCA PRO-FILO |
0.1992 |
0.0 |
0.2 |
0.1992 |
15:27:27:144@+120 |
0.6% |
BCO DES BRIANZA |
3.02 |
0.0 |
3.06 |
3.02 |
12:35:27:866@+120 |
0.66% |
BCO SANTANDER C H |
2.6635 |
2.6635 |
2.6635 |
2.6635 |
13:06:12:189@+120 |
2.44% |
BEGHELLI |
0.363 |
0.3615 |
0.367 |
0.363 |
17:35:43:402@+120 |
-1.49% |
BEI |
101.5 |
101.5 |
101.5 |
101.5 |
16:07:33:591@+120 |
-2.87% |
BELL |
2.6 |
2.49 |
2.6 |
2.6 |
17:16:19:411@+120 |
2.36% |
BEST |
3.38 |
3.38 |
3.385 |
3.38 |
15:04:50:953@+120 |
0.0% |
BFC |
4.4 |
4.38 |
4.4 |
4.4 |
17:23:42:552@+120 |
2.32% |
BFF |
7.025 |
6.92 |
7.05 |
7.025 |
16:12:58:721@+120 |
1.81% |
BIALETTI INDUSTRIE |
0.269 |
0.269 |
0.2745 |
0.269 |
14:49:43:653@+120 |
-0.37% |
BIESSE |
13.21 |
13.06 |
13.4 |
13.21 |
16:14:41:490@+120 |
-0.37% |
BIOERA |
0.0948 |
0.0904 |
0.0988 |
0.0948 |
15:58:50:279@+120 |
-5.2% |
BIRO |
1.54 |
1.53 |
1.54 |
1.54 |
11:08:31:321@+120 |
-0.64% |
BMED |
6.896 |
6.88 |
6.9 |
6.896 |
16:12:38:555@+120 |
0.75% |
BMW |
78.4 |
78.07 |
78.81 |
78.4 |
13:49:05:110@+120 |
0.4% |
BNP PARIBAS |
50.41 |
49.95 |
50.43 |
50.41 |
15:18:46:226@+120 |
2.89% |
BORGOSE-SIA |
0.702 |
0.692 |
0.702 |
0.702 |
13:53:26:948@+120 |
0.28% |
BREMBO |
10.56 |
10.55 |
10.7 |
10.56 |
16:04:00:999@+120 |
0.0% |
BRIOSCHI |
0.0886 |
0.087 |
0.0888 |
0.0886 |
10:27:26:776@+120 |
-0.67% |
BRUNELLO CUCINELLI |
56.6 |
56.1 |
56.85 |
56.6 |
16:17:12:717@+120 |
1.89% |
BST |
1.622 |
1.61 |
1.65 |
1.622 |
16:07:05:164@+120 |
0.62% |
BUZZI |
18.04 |
17.9 |
18.045 |
18.04 |
16:19:03:877@+120 |
0.19% |
Dati di borsa italiana ritardati di 15 minuti |