Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.234 1.234 1.288 1.234 11:53:27:262@+120 -2.52%
GAMB 0.376 0.366 0.376 0.376 15:38:10:361@+120 -1.05%
GAS PLUS 3.42 3.42 0.0 3.42 15:55:45:570@+120 -1.72%
GBUS 14.5 14.35 14.5 14.5 13:07:09:050@+120 2.11%
GEFRAN 9.7 9.65 9.78 9.7 16:33:31:765@+120 -1.72%
GEL 1.925 1.885 1.925 1.925 13:06:29:987@+120 0.52%
GENERALI ASS 15.42 15.375 15.5 15.42 16:49:25:275@+120 0.91%
GEOX 0.863 0.829 0.878 0.863 15:48:12:877@+120 4.47%
GEQ 0.0154 0.0156 0.0162 0.0154 16:41:48:892@+120 -1.28%
GF 7.22 7.2 7.23 7.22 15:13:58:831@+120 0.27%
GG 1.32 1.32 1.32 1.32 16:33:07:483@+120 0.0%
GHC 4.04 4.005 4.04 4.04 16:41:30:078@+120 1.0%
GILD 60.4 60.4 60.51 60.4 12:13:09:311@+120 -0.93%
GIS 5.1 5.1 0.0 5.1 15:22:58:048@+120 -0.97%
GML 1.6802 1.6802 1.74 1.6802 16:41:55:052@+120 -1.16%
GO 0.48 0.474 0.49 0.48 15:21:19:511@+120 -1.63%
GOOG 117.46 117.04 117.46 117.46 15:49:48:292@+120 1.08%
GOOGL 116.96 114.52 117.2 116.96 16:30:00:669@+120 0.42%
GPI 14.04 13.88 0.0 14.04 11:31:24:447@+120 1.15%
GRAL 2.63 2.62 2.66 2.63 14:12:13:088@+120 -0.37%
GROW 4.93 4.82 4.93 4.93 11:39:11:602@+120 0.81%
GSR 2.81 2.81 2.81 2.81 11:27:40:278@+120 1.44%
GTH 0.861 0.84 0.84 0.861 14:08:58:120@+120 -2.15%
GVS 9.695 9.55 9.745 9.695 16:40:24:030@+120 -0.1%
Dati di borsa italiana ritardati di 15 minuti