Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.25 11.2 11.25 11.25 12:58:49:524@+120 -1.31%
B.F. 3.6 3.6 3.65 3.6 14:14:04:476@+120 -1.09%
BAMI 2.671 0.0 2.698 2.671 14:46:17:641@+120 -2.94%
BANCA IFIS 11.27 0.0 11.33 11.27 14:40:10:693@+120 -1.05%
BANCA GENERALI 27.83 27.87 28.51 27.83 14:49:34:763@+120 -3.5%
BASF 40.92 40.92 41.65 40.92 14:37:41:157@+120 -2.4%
BASICNET 4.985 5.01 5.04 4.985 13:56:53:352@+120 -0.69%
BASTOGI 0.61 0.598 0.628 0.61 15:46:11:568@+120 0.32%
BAYER 48.14 47.905 48.14 48.14 13:54:50:059@+120 -1.46%
BB BIOTECH 55.6 55.4 55.9 55.6 14:04:08:682@+120 0.9%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.308 0.308 0.308 0.308 17:03:25:841@+120 0.0%
BCA POP EM ROM 1.599 1.5935 1.6335 1.599 14:49:32:978@+120 -3.0%
BCA POP SO 3.324 3.286 3.346 3.324 14:40:55:448@+120 -3.37%
BCA PRO-FILO 0.191 0.191 0.1936 0.191 17:06:02:997@+120 0.0%
BCO DES BRIANZA 2.8 2.8 2.8 2.8 15:59:34:523@+120 -1.06%
BCO SANTANDER C H 2.548 2.548 2.571 2.548 15:01:07:093@+120 -0.46%
BEGHELLI 0.306 0.0 0.31 0.306 14:14:34:822@+120 10.07%
BELL 2.46 2.46 2.46 2.46 12:04:19:112@+120 0.4%
BEST 3.43 0.0 3.435 3.43 13:56:24:517@+120 0.0%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 6.945 6.955 7.015 6.945 14:45:06:450@+120 -1.9%
BIALETTI INDUSTRIE 0.277 0.2765 0.277 0.277 09:45:01:534@+120 1.65%
BIESSE 12.2 12.18 12.28 12.2 14:38:10:714@+120 2.52%
BIOERA 0.0786 0.078 0.0 0.0786 14:32:55:733@+120 -1.75%
BIRO 1.475 1.43 1.49 1.475 15:55:37:387@+120 3.14%
BMED 6.648 6.624 6.758 6.648 14:45:06:281@+120 -0.95%
BMW 72.17 0.0 0.0 72.17 13:04:41:753@+120 1.43%
BNP PARIBAS 44.0 0.0 44.0 44.0 14:03:12:401@+120 -0.6%
BORGOSE-SIA 0.624 0.622 0.624 0.624 09:30:31:862@+120 0.64%
BREMBO 9.07 9.05 9.14 9.07 14:45:57:363@+120 1.56%
BRIOSCHI 0.0764 0.0746 0.0764 0.0764 10:39:39:832@+120 2.41%
BRUNELLO CUCINELLI 50.45 50.45 0.0 50.45 14:31:17:461@+120 -1.46%
BST 1.378 0.0 1.374 1.378 12:46:00:020@+120 -0.72%
BUZZI 14.845 0.0 15.04 14.845 14:48:04:110@+120 -1.29%
Dati di borsa italiana ritardati di 15 minuti