Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.77 | 1.76 | 1.786 | 1.77 | 11:52:46:809@+120 | -0.11% |
| CALEFFI | 1.16 | 1.19 | 1.205 | 1.16 | 10:13:56:548@+120 | 0.43% |
| CALTAGI-RONE | 3.75 | 3.75 | 3.95 | 3.75 | 11:56:39:610@+120 | -4.09% |
| CALTAGI-RONE EDIT | 1.035 | 1.02 | 1.04 | 1.035 | 11:11:34:982@+120 | -2.81% |
| CAMPARI | 10.155 | 10.08 | 10.17 | 10.155 | 11:57:51:361@+120 | -2.72% |
| CASA | 1.16 | 1.16 | 1.16 | 1.16 | 09:59:08:900@+120 | 3.11% |
| CATTOLI-CA ASS | 6.74 | 6.74 | 6.75 | 6.74 | 11:59:27:180@+120 | -0.14% |
| CBB | 1.19 | 1.19 | 1.2 | 1.19 | 11:57:43:154@+120 | 1.27% |
| CBK | 7.132 | 7.112 | 7.132 | 7.132 | 15:11:03:331@+120 | 1.07% |
| CDG | 0.636 | 0.0 | 0.636 | 0.636 | 10:34:26:435@+120 | 0.63% |
| CELL | 3.69 | 3.69 | 3.69 | 3.69 | 11:21:33:708@+120 | -0.53% |
| CEMBRE | 27.4 | 0.0 | 0.0 | 27.4 | 11:57:28:142@+120 | -1.08% |
| CEMENTIR | 6.27 | 6.26 | 6.38 | 6.27 | 11:53:35:563@+120 | -0.47% |
| CFL | 15.24 | 15.24 | 15.24 | 15.24 | 12:25:41:713@+120 | 3.67% |
| CFM | 4.26 | 4.24 | 4.26 | 4.26 | 12:18:56:118@+120 | 2.4% |
| CFV | 2.25 | 2.25 | 2.25 | 2.25 | 15:04:15:782@+120 | -2.17% |
| CIA | 0.0648 | 0.0648 | 0.0672 | 0.0648 | 17:35:34:472@+120 | -1.81% |
| CIR COMP IND RIU | 0.416 | 0.4105 | 0.416 | 0.416 | 11:55:06:253@+120 | -0.23% |
| CIRC | 3.72 | 3.71 | 3.72 | 3.72 | 10:36:32:068@+120 | 0.81% |
| CLA | 2.18 | 2.18 | 2.235 | 2.18 | 16:51:53:862@+120 | -1.35% |
| CLASS EDITORI | 0.077 | 0.077 | 0.077 | 0.077 | 09:00:33:507@+120 | -2.03% |
| CLI | 2.88 | 2.77 | 2.88 | 2.88 | 09:44:09:630@+120 | 1.4% |
| CML | 3.3 | 3.3 | 3.35 | 3.3 | 11:18:57:765@+120 | -2.94% |
| CNF | 0.433 | 0.416 | 0.434 | 0.433 | 11:51:08:020@+120 | -0.68% |
| CNHI | 12.27 | 12.23 | 12.41 | 12.27 | 11:59:20:509@+120 | -0.84% |
| CNS | 4.025 | 4.025 | 4.03 | 4.025 | 09:53:16:593@+120 | -1.1% |
| COIN | 95.02 | 0.0 | 95.84 | 95.02 | 10:14:22:191@+120 | 6.47% |
| COM | 23.8 | 23.4 | 23.7 | 23.8 | 11:45:34:738@+120 | 9.17% |
| CON | 68.28 | 68.28 | 0.0 | 68.28 | 11:20:03:105@+120 | -1.47% |
| COP | 5.5 | 5.4 | 5.5 | 5.5 | 17:19:40:835@+120 | 3.77% |
| CORE | 1.974 | 1.922 | 1.974 | 1.974 | 17:35:05:972@+120 | 0.92% |
| COSMO | 2.03 | 0.0 | 0.0 | 2.03 | 10:52:57:521@+120 | 4.42% |
| COV | 8.3 | 8.3 | 8.3 | 8.3 | 11:22:07:261@+120 | -2.35% |
| CREDEM | 5.76 | 5.7 | 5.86 | 5.76 | 11:56:46:185@+120 | 2.12% |
| CREDIT AGRICOLE | 9.887 | 9.811 | 0.0 | 9.887 | 11:45:22:739@+120 | 3.21% |
| CRES | 9.98 | 9.98 | 9.99 | 9.98 | 11:35:29:804@+120 | 0.0% |
| CRL | 23.9 | 23.65 | 24.2 | 23.9 | 11:33:50:174@+120 | 2.57% |
| CSP INT IND CALZE | 0.4 | 0.4 | 0.4 | 0.4 | 09:54:00:634@+120 | -3.38% |
| CULT | 15.3 | 14.65 | 15.7 | 15.3 | 10:34:41:583@+120 | 0.32% |
| CVG | 2.73 | 2.66 | 2.77 | 2.73 | 15:56:07:207@+120 | -3.53% |
| CVO | 59.75 | 59.5 | 0.0 | 59.75 | 10:34:26:365@+120 | -1.32% |
| CY4 | 9.67 | 9.47 | 9.7 | 9.67 | 11:05:39:969@+120 | 0.41% |
| CYB | 3.89 | 3.85 | 3.89 | 3.89 | 11:57:22:991@+120 | 3.45% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||