Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 2.035 | 2.035 | 2.07 | 2.035 | 10:02:23:526@+120 | -9.75% |
| CALEFFI | 1.23 | 1.23 | 1.23 | 1.23 | 10:49:37:330@+120 | 1.65% |
| CALTAGI-RONE | 4.0 | 4.0 | 4.04 | 4.0 | 16:57:05:990@+120 | -1.23% |
| CALTAGI-RONE EDIT | 1.11 | 1.11 | 1.11 | 1.11 | 09:08:58:948@+120 | -1.76% |
| CAMPARI | 9.706 | 9.652 | 9.76 | 9.706 | 09:58:26:178@+120 | 1.25% |
| CARREFOUR | 19.34 | 19.34 | 19.34 | 19.34 | 09:13:40:762@+120 | -8.77% |
| CASA | 1.6 | 1.6 | 1.6 | 1.6 | 13:52:22:118@+120 | -3.61% |
| CATTOLI-CA ASS | 6.715 | 0.0 | 0.0 | 6.715 | 10:01:23:424@+120 | 9.45% |
| CBB | 1.43 | 1.45 | 0.0 | 1.43 | 10:04:06:096@+120 | 11.71% |
| CBK | 7.566 | 7.45 | 7.566 | 7.566 | 15:42:05:753@+120 | 4.7% |
| CDG | 0.428 | 0.0 | 0.431 | 0.428 | 09:02:12:901@+120 | 10.3% |
| CELL | 4.13 | 4.17 | 4.17 | 4.13 | 09:09:01:740@+120 | 2.22% |
| CEMBRE | 27.8 | 27.1 | 27.8 | 27.8 | 09:47:04:692@+120 | 2.96% |
| CEMENTIR | 6.47 | 6.46 | 0.0 | 6.47 | 09:58:30:876@+120 | -1.82% |
| CFL | 16.4 | 16.2 | 16.5 | 16.4 | 16:37:45:684@+120 | -1.56% |
| CFM | 4.36 | 4.36 | 4.36 | 4.36 | 09:00:29:372@+120 | 0.92% |
| CFV | 1.85 | 1.85 | 1.89 | 1.85 | 16:35:28:411@+120 | -2.63% |
| CIA | 0.065 | 0.065 | 0.065 | 0.065 | 09:17:37:375@+120 | -2.1% |
| CIR COMP IND RIU | 0.4325 | 0.415 | 0.4325 | 0.4325 | 10:04:07:955@+120 | 1.88% |
| CIRC | 3.91 | 0.0 | 3.91 | 3.91 | 09:58:27:527@+120 | 0.51% |
| CLA | 2.65 | 2.655 | 2.77 | 2.65 | 09:55:09:370@+120 | 13.24% |
| CLASS EDITORI | 0.075 | 0.071 | 0.0754 | 0.075 | 14:21:14:281@+120 | 1.07% |
| CLI | 2.95 | 2.95 | 2.95 | 2.95 | 09:00:07:605@+120 | 0.0% |
| CML | 3.9 | 0.0 | 3.9 | 3.9 | 09:35:49:142@+120 | 2.36% |
| CNF | 0.44 | 0.43 | 0.452 | 0.44 | 09:06:56:512@+120 | 0.45% |
| CNHI | 13.36 | 13.26 | 13.5 | 13.36 | 09:58:24:424@+120 | 2.41% |
| CNS | 4.165 | 4.055 | 4.195 | 4.165 | 17:35:42:705@+120 | 1.7% |
| COM | 26.3 | 25.9 | 26.3 | 26.3 | 16:37:15:405@+120 | -0.37% |
| CON | 65.52 | 65.52 | 65.52 | 65.52 | 09:29:26:297@+120 | -3.47% |
| COP | 5.65 | 5.65 | 5.65 | 5.65 | 12:32:36:254@+120 | 1.8% |
| COSMO | 2.2 | 2.15 | 2.205 | 2.2 | 17:12:45:460@+120 | 2.32% |
| COV | 8.9 | 8.8 | 8.9 | 8.9 | 16:45:07:216@+120 | 0.0% |
| CREDEM | 5.94 | 5.81 | 5.91 | 5.94 | 10:04:05:570@+120 | 5.69% |
| CREDIT AGRICOLE | 10.48 | 10.48 | 10.78 | 10.48 | 09:19:31:459@+120 | 0.76% |
| CRES | 9.86 | 9.84 | 9.88 | 9.86 | 17:35:07:605@+120 | 0.0% |
| CRL | 21.65 | 21.8 | 22.6 | 21.65 | 10:00:02:360@+120 | 3.58% |
| CSP INT IND CALZE | 0.393 | 0.393 | 0.393 | 0.393 | 09:00:46:841@+120 | -0.5% |
| CULT | 14.45 | 14.35 | 15.25 | 14.45 | 14:36:50:384@+120 | 1.76% |
| CVG | 2.67 | 2.67 | 2.67 | 2.67 | 12:54:50:215@+120 | 2.69% |
| CVO | 67.65 | 67.65 | 0.0 | 67.65 | 09:59:03:529@+120 | 0.97% |
| CY4 | 10.4 | 10.32 | 10.46 | 10.4 | 17:35:40:105@+120 | 0.77% |
| CYB | 3.939 | 3.76 | 3.9455 | 3.939 | 17:35:33:305@+120 | 3.11% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||