Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.912 1.91 1.934 1.912 12:07:52:618@+120 1.16%
CALEFFI 1.49 0.0 1.49 1.49 12:19:54:311@+120 0.33%
CALTAGI-RONE 3.98 3.91 4.0 3.98 17:35:55:641@+120 0.5%
CALTAGI-RONE EDIT 1.09 1.08 1.09 1.09 17:35:02:541@+120 0.46%
CAMPARI 11.06 11.075 11.15 11.06 12:33:33:106@+120 -0.67%
CARREFOUR 17.535 17.525 17.535 17.535 17:24:25:271@+120 2.72%
CASA 1.82 1.82 1.916 1.82 16:04:50:772@+120 -2.15%
CATTOLI-CA ASS 5.635 5.62 5.655 5.635 11:35:20:715@+120 0.8%
CBB 1.05 0.0 1.05 1.05 10:12:10:680@+120 7.14%
CBK 7.365 7.365 7.365 7.365 13:48:01:742@+120 3.28%
CDG 0.338 0.322 0.338 0.338 17:11:17:695@+120 0.0%
CELL 4.08 4.08 4.15 4.08 17:35:27:441@+120 -2.39%
CEMBRE 30.7 0.0 0.0 30.7 11:17:02:931@+120 1.32%
CEMENTIR 7.81 0.0 7.79 7.81 12:32:46:019@+120 1.03%
CERV 10.2 10.2 10.2 10.2 12:08:58:498@+120 0.0%
CFL 16.0 15.62 16.3 16.0 17:10:09:543@+120 2.96%
CFM 4.52 4.52 4.82 4.52 17:18:39:561@+120 -4.23%
CFV 2.65 2.65 2.7 2.65 17:22:42:695@+120 1.14%
CIA 0.0702 0.0702 0.0712 0.0702 11:22:02:966@+120 -5.13%
CIR COMP IND RIU 0.4335 0.0 0.4385 0.4335 12:30:35:998@+120 0.11%
CIRC 3.64 3.64 3.64 3.64 10:05:49:347@+120 -0.54%
CLA 2.5 2.5 2.6 2.5 17:35:24:641@+120 3.3%
CLASS EDITORI 0.0844 0.083 0.0846 0.0844 17:35:39:741@+120 0.47%
CLI 3.38 3.35 3.4 3.38 17:35:12:641@+120 -0.58%
CML 2.565 2.565 2.68 2.565 17:35:01:941@+120 -3.02%
CNF 0.526 0.0 0.536 0.526 12:33:30:763@+120 1.15%
CNHI 13.37 0.0 13.435 13.37 12:34:25:606@+120 1.86%
COM 28.8 28.0 29.8 28.8 16:20:42:535@+120 -2.04%
CON 85.16 84.5 86.49 85.16 17:15:53:315@+120 0.42%
COP 5.45 5.35 5.55 5.45 17:28:55:038@+120 -4.38%
COV 8.1 8.1 8.1 8.1 17:25:08:459@+120 0.0%
CREDEM 6.15 0.0 6.09 6.15 12:31:27:794@+120 2.5%
CREDIT AGRICOLE 13.414 13.414 13.414 13.414 10:59:25:557@+120 4.5%
CRES 7.2 0.0 7.2 7.2 12:02:07:699@+120 1.4%
CRL 23.3 0.0 23.3 23.3 10:56:16:700@+120 1.74%
CSP INT IND CALZE 0.381 0.0 0.0 0.381 10:40:10:554@+120 -0.26%
CULT 11.5 11.5 11.6 11.5 11:03:31:655@+120 -3.36%
CVG 2.99 2.99 2.99 2.99 17:35:32:141@+120 0.0%
CVO 76.08 0.0 76.08 76.08 11:53:12:360@+120 4.04%
CY4 11.12 0.0 0.0 11.12 09:55:46:714@+120 2.96%
CYB 7.42 0.0 0.0 7.42 12:02:43:023@+120 0.27%
Dati di borsa italiana ritardati di 15 minuti