Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.614 | 1.58 | 1.626 | 1.614 | 09:33:34:356@+120 | -1.22% |
| CALEFFI | 1.12 | 1.105 | 1.125 | 1.12 | 15:00:02:024@+120 | 0.0% |
| CALTAGI-RONE | 3.72 | 3.7 | 3.73 | 3.72 | 15:15:50:004@+120 | -0.8% |
| CALTAGI-RONE EDIT | 1.05 | 1.035 | 1.05 | 1.05 | 10:03:43:131@+120 | -0.47% |
| CAMPARI | 10.25 | 10.195 | 10.28 | 10.25 | 09:31:03:414@+120 | 3.61% |
| CARREFOUR | 16.985 | 16.985 | 16.985 | 16.985 | 16:09:29:948@+120 | 1.58% |
| CASA | 1.685 | 1.65 | 1.75 | 1.685 | 15:18:24:375@+120 | -3.71% |
| CATTOLI-CA ASS | 6.74 | 0.0 | 0.0 | 6.74 | 09:21:08:451@+120 | -0.14% |
| CBB | 1.155 | 1.14 | 1.155 | 1.155 | 09:29:45:473@+120 | 4.05% |
| CBK | 5.834 | 5.834 | 5.9 | 5.834 | 14:40:18:204@+120 | -1.94% |
| CDG | 0.74 | 0.722 | 0.74 | 0.74 | 09:23:36:715@+120 | 4.22% |
| CELL | 4.01 | 4.01 | 4.05 | 4.01 | 17:35:45:610@+120 | -1.71% |
| CEMBRE | 28.4 | 27.4 | 28.8 | 28.4 | 17:35:08:610@+120 | 3.27% |
| CEMENTIR | 5.88 | 5.75 | 5.91 | 5.88 | 17:35:05:310@+120 | 1.9% |
| CFL | 15.8 | 15.8 | 15.8 | 15.8 | 17:19:00:155@+120 | -0.62% |
| CFM | 4.48 | 4.4 | 4.48 | 4.48 | 13:04:35:043@+120 | 2.28% |
| CFV | 2.17 | 2.17 | 2.17 | 2.17 | 09:01:59:137@+120 | 2.35% |
| CIA | 0.0652 | 0.0602 | 0.0652 | 0.0652 | 17:37:58:910@+120 | 0.0% |
| CIR COMP IND RIU | 0.405 | 0.4 | 0.405 | 0.405 | 09:33:35:045@+120 | 2.79% |
| CIRC | 3.78 | 3.78 | 3.78 | 3.78 | 10:25:36:648@+120 | 1.34% |
| CLA | 2.245 | 2.245 | 2.245 | 2.245 | 09:00:53:268@+120 | 2.74% |
| CLASS EDITORI | 0.08 | 0.0782 | 0.08 | 0.08 | 16:26:33:649@+120 | -0.49% |
| CLI | 2.68 | 2.65 | 2.87 | 2.68 | 17:35:49:310@+120 | 0.0% |
| CML | 3.47 | 3.42 | 3.51 | 3.47 | 15:26:03:274@+120 | 0.87% |
| CNF | 0.45 | 0.45 | 0.45 | 0.45 | 09:00:05:516@+120 | -0.44% |
| CNHI | 10.88 | 10.76 | 10.88 | 10.88 | 09:34:07:968@+120 | 2.25% |
| CNS | 4.0 | 3.9 | 4.0 | 4.0 | 17:35:24:610@+120 | 0.12% |
| COM | 24.0 | 24.0 | 0.0 | 24.0 | 09:21:06:332@+120 | 0.0% |
| CON | 62.96 | 62.96 | 66.6 | 62.96 | 16:16:07:982@+120 | -4.8% |
| COP | 5.45 | 5.45 | 5.45 | 5.45 | 14:35:55:965@+120 | -1.8% |
| COSMO | 2.035 | 1.998 | 2.045 | 2.035 | 15:30:41:719@+120 | -0.73% |
| COV | 8.2 | 8.2 | 8.2 | 8.2 | 14:11:56:333@+120 | 1.23% |
| CREDEM | 5.17 | 5.03 | 5.21 | 5.17 | 17:35:37:010@+120 | 2.37% |
| CREDIT AGRICOLE | 8.45 | 8.34 | 8.528 | 8.45 | 16:19:48:888@+120 | 0.52% |
| CRES | 9.9 | 9.89 | 9.91 | 9.9 | 17:35:29:210@+120 | 0.2% |
| CRL | 19.18 | 18.34 | 19.48 | 19.18 | 17:35:25:410@+120 | -0.41% |
| CSP INT IND CALZE | 0.396 | 0.39 | 0.396 | 0.396 | 15:00:51:385@+120 | 0.0% |
| CULT | 14.1 | 13.8 | 14.1 | 14.1 | 17:08:43:458@+120 | -0.7% |
| CVG | 2.26 | 2.26 | 2.26 | 2.26 | 16:22:10:635@+120 | 0.0% |
| CVO | 52.55 | 52.1 | 52.9 | 52.55 | 17:17:24:364@+120 | 2.53% |
| CY4 | 9.01 | 0.0 | 0.0 | 9.01 | 09:22:13:215@+120 | 1.0% |
| CYB | 3.58 | 3.5 | 3.63 | 3.58 | 17:35:30:010@+120 | 3.17% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||