Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.035 |
2.035 |
2.07 |
2.035 |
10:53:16:734@+120 |
-9.75% |
CALEFFI |
1.23 |
1.23 |
1.23 |
1.23 |
10:49:37:330@+120 |
1.65% |
CALTAGI-RONE |
4.0 |
4.0 |
4.04 |
4.0 |
16:57:05:990@+120 |
-1.23% |
CALTAGI-RONE EDIT |
1.11 |
1.11 |
1.11 |
1.11 |
09:08:58:948@+120 |
-1.76% |
CAMPARI |
9.734 |
9.652 |
9.76 |
9.734 |
10:58:44:039@+120 |
1.54% |
CARREFOUR |
19.34 |
19.34 |
19.34 |
19.34 |
09:13:40:762@+120 |
-8.77% |
CASA |
1.6 |
1.6 |
1.6 |
1.6 |
13:52:22:118@+120 |
-3.61% |
CATTOLI-CA ASS |
6.72 |
0.0 |
0.0 |
6.72 |
11:04:49:528@+120 |
9.53% |
CBB |
1.46 |
1.45 |
0.0 |
1.46 |
11:02:49:398@+120 |
14.06% |
CBK |
7.566 |
7.45 |
7.566 |
7.566 |
15:42:05:753@+120 |
4.7% |
CDG |
0.43 |
0.0 |
0.434 |
0.43 |
10:55:22:663@+120 |
10.82% |
CELL |
4.13 |
4.17 |
4.17 |
4.13 |
09:09:01:740@+120 |
2.22% |
CEMBRE |
27.8 |
27.1 |
27.8 |
27.8 |
09:47:04:692@+120 |
2.96% |
CEMENTIR |
6.51 |
6.46 |
0.0 |
6.51 |
10:15:39:744@+120 |
-1.21% |
CFL |
16.4 |
16.2 |
16.5 |
16.4 |
16:37:45:684@+120 |
-1.56% |
CFM |
4.36 |
4.36 |
4.36 |
4.36 |
09:00:29:372@+120 |
0.92% |
CFV |
1.85 |
1.85 |
1.89 |
1.85 |
16:35:28:411@+120 |
-2.63% |
CIA |
0.065 |
0.065 |
0.065 |
0.065 |
09:17:37:375@+120 |
-2.1% |
CIR COMP IND RIU |
0.433 |
0.415 |
0.433 |
0.433 |
10:29:11:787@+120 |
2.0% |
CIRC |
3.91 |
0.0 |
3.91 |
3.91 |
09:58:27:527@+120 |
0.51% |
CLA |
2.675 |
2.655 |
2.77 |
2.675 |
10:34:34:386@+120 |
14.31% |
CLASS EDITORI |
0.075 |
0.071 |
0.0754 |
0.075 |
14:21:14:281@+120 |
1.07% |
CLI |
2.95 |
2.95 |
2.95 |
2.95 |
09:00:07:605@+120 |
0.0% |
CML |
3.9 |
0.0 |
3.9 |
3.9 |
10:09:09:094@+120 |
2.36% |
CNF |
0.452 |
0.43 |
0.452 |
0.452 |
10:59:44:217@+120 |
3.19% |
CNHI |
13.375 |
13.26 |
13.5 |
13.375 |
10:57:37:010@+120 |
2.52% |
CNS |
4.165 |
4.055 |
4.195 |
4.165 |
17:35:42:705@+120 |
1.7% |
COM |
26.3 |
25.9 |
26.3 |
26.3 |
16:37:15:405@+120 |
-0.37% |
CON |
65.52 |
65.52 |
65.52 |
65.52 |
09:29:26:297@+120 |
-3.47% |
COP |
5.65 |
5.65 |
5.65 |
5.65 |
12:32:36:254@+120 |
1.8% |
COSMO |
2.2 |
2.15 |
2.205 |
2.2 |
17:12:45:460@+120 |
2.32% |
COV |
8.9 |
8.8 |
8.9 |
8.9 |
16:45:07:216@+120 |
0.0% |
CREDEM |
5.94 |
5.81 |
5.91 |
5.94 |
10:58:17:862@+120 |
5.69% |
CREDIT AGRICOLE |
10.608 |
10.48 |
10.78 |
10.608 |
10:45:54:257@+120 |
2.0% |
CRES |
9.86 |
9.84 |
9.88 |
9.86 |
17:35:07:605@+120 |
0.0% |
CRL |
21.65 |
21.8 |
22.6 |
21.65 |
10:00:02:360@+120 |
3.58% |
CSP INT IND CALZE |
0.405 |
0.393 |
0.393 |
0.405 |
10:49:48:407@+120 |
2.53% |
CULT |
14.45 |
14.35 |
15.25 |
14.45 |
14:36:50:384@+120 |
1.76% |
CVG |
2.67 |
2.67 |
2.67 |
2.67 |
12:54:50:215@+120 |
2.69% |
CVO |
67.65 |
67.65 |
0.0 |
67.65 |
09:59:03:529@+120 |
0.97% |
CY4 |
10.42 |
0.0 |
10.46 |
10.42 |
10:55:03:236@+120 |
0.96% |
CYB |
3.9495 |
0.0 |
3.9495 |
3.9495 |
10:58:30:659@+120 |
3.39% |
Dati di borsa italiana ritardati di 15 minuti |