Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.2 2.205 2.265 2.2 09:57:49:288@+120 -1.78%
CALEFFI 1.205 1.18 1.245 1.205 17:35:41:118@+120 -2.03%
CALTAGI-RONE 4.04 4.0 4.05 4.04 16:15:30:496@+120 1.0%
CALTAGI-RONE EDIT 1.105 1.085 1.105 1.105 17:28:50:492@+120 1.84%
CAMPARI 9.686 9.648 9.742 9.686 10:04:50:522@+120 -4.57%
CARREFOUR 21.2 21.2 21.2 21.2 10:37:00:146@+120 0.0%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 5.995 5.975 6.055 5.995 09:59:57:043@+120 -1.07%
CBB 1.26 0.0 1.23 1.26 10:04:17:022@+120 13.0%
CBK 7.098 7.098 7.098 7.098 09:08:44:238@+120 9.57%
CDG 0.374 0.373 0.405 0.374 17:35:58:218@+120 0.26%
CELL 4.2 4.22 4.22 4.2 09:50:00:999@+120 -1.17%
CEMBRE 27.1 0.0 0.0 27.1 10:01:59:200@+120 1.11%
CEMENTIR 6.54 6.56 6.7 6.54 09:53:53:052@+120 -3.11%
CFL 16.44 0.0 0.0 16.44 09:02:39:762@+120 0.0%
CFM 4.34 4.18 4.34 4.34 17:23:05:121@+120 2.35%
CFV 1.9 1.9 1.9 1.9 12:46:41:440@+120 -2.56%
CIA 0.068 0.0652 0.0694 0.068 17:35:49:518@+120 4.29%
CIR COMP IND RIU 0.403 0.4035 0.0 0.403 10:03:11:220@+120 -1.7%
CIRC 3.89 3.8 3.91 3.89 14:38:50:692@+120 0.77%
CLA 2.395 2.395 2.395 2.395 09:00:53:797@+120 -2.64%
CLASS EDITORI 0.074 0.072 0.077 0.074 15:14:05:697@+120 0.0%
CLI 2.96 2.96 2.96 2.96 09:00:15:597@+120 -0.67%
CML 3.8 3.8 0.0 3.8 10:01:04:204@+120 0.26%
CNF 0.469 0.461 0.469 0.469 17:09:30:604@+120 -0.21%
CNHI 13.7 13.7 14.035 13.7 10:04:23:596@+120 -3.18%
CNS 4.27 4.17 4.3 4.27 17:35:17:518@+120 -0.23%
COM 27.0 27.0 27.0 27.0 17:09:26:321@+120 -1.81%
CON 65.7 65.18 66.26 65.7 16:16:51:068@+120 0.79%
COP 5.55 5.4 5.55 5.55 09:06:37:132@+120 -5.93%
COSMO 2.1 2.1 0.0 2.1 09:36:03:876@+120 -0.94%
COV 8.6 0.0 0.0 8.6 09:30:17:961@+120 2.99%
CREDEM 5.63 5.63 0.0 5.63 10:04:19:200@+120 -2.59%
CREDIT AGRICOLE 10.25 0.0 0.0 10.25 09:32:14:440@+120 -2.56%
CRES 9.84 9.83 9.85 9.84 17:35:47:418@+120 0.1%
CRL 21.1 21.0 22.65 21.1 09:41:51:373@+120 -4.09%
CSP INT IND CALZE 0.395 0.395 0.4 0.395 09:10:56:832@+120 1.54%
CULT 15.35 15.35 15.8 15.35 11:35:58:046@+120 0.98%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 66.05 66.05 66.55 66.05 09:23:39:021@+120 -1.12%
CY4 10.12 0.0 10.16 10.12 10:04:05:806@+120 3.58%
CYB 3.7 3.7895 3.7895 3.7 10:04:08:704@+120 4.44%
Dati di borsa italiana ritardati di 15 minuti